GOBL(GOBL)Today
$0.000117
GOBL Price History
(GOBL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000175 | $0.000211 | $0.000127 | $0.000137 | $13,679.58 |
2025-09-01 | $0.000152 | $0.000194 | $0.000142 | $0.000177 | $17,153.57 |
2025-08-31 | $0.000132 | $0.000156 | $0.000111 | $0.000152 | $6,180.177 |
2025-08-30 | $0.000141 | $0.000166 | $0.000123 | $0.000132 | $12,675.65 |
2025-08-29 | $0.000177 | $0.000333 | $0.000128 | $0.000138 | $47,963.79 |
2025-08-28 | $0.000301 | $0.000260 | $0.000151 | $0.000171 | $39,952.09 |
2025-08-27 | $0.000324 | $0.000428 | $0.000235 | $0.000289 | $51,449.99 |
2025-08-26 | $0.000320 | $0.000491 | $0.000170 | $0.000334 | $56,123.42 |
2025-08-25 | $0.000391 | $0.000408 | $0.000138 | $0.000319 | $33,521.41 |
2025-08-24 | $0.000235 | $0.000410 | $0.000243 | $0.000391 | $12,174.16 |
2025-08-23 | $0.000324 | $0.000369 | $0.000235 | $0.000235 | $27,129.41 |
2025-08-22 | $0.000427 | $0.000578 | $0.000293 | $0.000317 | $55,385.81 |
2025-08-21 | -- | $0.000543 | $0.000388 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GOBL(GOBL)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
