Banana for Scale(BANANA)Today
$0.000130
Banana for Scale Price History (BANANA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000140 | $0.000160 | $0.000130 | -- | -- |
2025-07-17 | -- | $0.000140 | $0.000130 | -- | -- |
2025-07-16 | $0.000139 | $0.000139 | $0.000130 | -- | -- |
2025-07-15 | $0.000131 | $0.000140 | $0.000123 | -- | -- |
2025-07-14 | -- | $0.000147 | $0.000129 | -- | -- |
2025-07-13 | -- | $0.000199 | $0.000152 | -- | -- |
2025-07-12 | $0.000200 | $0.000210 | $0.000190 | -- | -- |
2025-07-11 | $0.000190 | $0.000211 | $0.000180 | -- | -- |
2025-07-10 | $0.000190 | $0.000199 | $0.000180 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000190 | -- | -- |
2025-07-09 | $0.000182 | $0.000201 | $0.000180 | -- | -- |
2025-07-07 | $0.000191 | $0.000209 | $0.000190 | -- | -- |
2025-07-06 | $0.000190 | $0.000209 | $0.000190 | -- | -- |
2025-07-05 | $0.000200 | $0.000210 | $0.000200 | -- | -- |
2025-07-04 | $0.000210 | $0.000210 | $0.000200 | -- | -- |
2025-07-03 | -- | $0.000210 | $0.000200 | -- | -- |
2025-07-02 | -- | $0.000228 | $0.000200 | -- | -- |
2025-07-01 | $0.000230 | $0.000240 | $0.000210 | -- | -- |
2025-06-30 | -- | $0.000221 | $0.000201 | -- | -- |
2025-06-29 | -- | $0.000220 | $0.000200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Banana for Scale(BANANA)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
