Murad(MURAD)Today
$0.000470
Murad Price History (MURAD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000335 | $0.000494 | $0.000326 | -- | -- |
2025-07-15 | $0.000335 | $0.000352 | $0.000324 | -- | -- |
2025-07-14 | -- | $0.000362 | $0.000330 | -- | -- |
2025-07-13 | $0.000327 | $0.000343 | $0.000327 | -- | -- |
2025-07-12 | $0.000369 | $0.000382 | $0.000332 | -- | -- |
2025-07-11 | $0.000278 | $0.000340 | $0.000277 | -- | -- |
2025-07-10 | $0.000292 | $0.000311 | $0.000264 | -- | -- |
2025-07-09 | -- | $0.000322 | $0.000257 | -- | -- |
2025-07-09 | $0.000261 | $0.000284 | $0.000259 | -- | -- |
2025-07-07 | $0.000312 | $0.000321 | $0.000301 | -- | -- |
2025-07-06 | -- | $0.000341 | $0.000284 | -- | -- |
2025-07-05 | $0.000322 | $0.000326 | $0.000315 | -- | -- |
2025-07-04 | $0.000327 | $0.000339 | $0.000325 | -- | -- |
2025-07-03 | $0.000319 | $0.000335 | $0.000298 | -- | -- |
2025-07-02 | $0.000282 | $0.000308 | $0.000269 | -- | -- |
2025-07-01 | $0.000320 | $0.000320 | $0.000293 | -- | -- |
2025-06-30 | -- | $0.000314 | $0.000304 | -- | -- |
2025-06-29 | $0.000291 | $0.000324 | $0.000290 | -- | -- |
2025-06-28 | $0.000272 | $0.000292 | $0.000267 | -- | -- |
2025-06-27 | $0.000318 | $0.000320 | $0.000261 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Murad(MURAD)
