Nest AI by Virtuals(NEST)Today
$0.000602
Nest AI by Virtuals Price History
(NEST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000607 | $0.000608 | $0.000562 | $0.000571 | $392.4001 |
2025-09-01 | -- | $0.000674 | $0.000598 | -- | -- |
2025-08-31 | -- | $0.000683 | $0.000664 | -- | -- |
2025-08-30 | -- | $0.000690 | $0.000649 | $0.000681 | $58.72361 |
2025-08-29 | -- | $0.000719 | $0.000663 | -- | -- |
2025-08-28 | $0.000725 | $0.000727 | $0.000680 | $0.000717 | $750.1479 |
2025-08-27 | $0.000726 | $0.000747 | $0.000715 | $0.000726 | $881.7806 |
2025-08-26 | $0.000733 | $0.000739 | $0.000683 | $0.000725 | $456.2709 |
2025-08-25 | -- | $0.000985 | $0.000632 | -- | -- |
2025-08-24 | -- | $0.000604 | $0.000600 | -- | -- |
2025-08-23 | -- | $0.000619 | $0.000596 | -- | -- |
2025-08-22 | -- | $0.000564 | $0.000555 | -- | -- |
2025-08-21 | $0.000580 | $0.000614 | $0.000559 | $0.000563 | $37.72239 |
2025-08-20 | $0.000567 | $0.000602 | $0.000539 | $0.000580 | $72.82915 |
2025-08-19 | -- | $0.000588 | $0.000551 | $0.000567 | $26.82872 |
2025-08-18 | $0.000622 | $0.000641 | $0.000572 | -- | -- |
2025-08-17 | -- | $0.000634 | $0.000572 | $0.000622 | $1.542920 |
2025-08-16 | -- | $0.000578 | $0.000555 | -- | -- |
2025-08-15 | $0.000586 | $0.000576 | $0.000568 | -- | -- |
2025-08-14 | $0.000641 | $0.000667 | $0.000571 | $0.000586 | $8.751404 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nest AI by Virtuals(NEST)
