Nest AI by Virtuals(NEST)Today
$0.000890
Nest AI by Virtuals Price History (NEST)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000911 | $0.000945 | $0.000887 | -- | -- |
2025-07-17 | -- | $0.000931 | $0.000843 | -- | -- |
2025-07-16 | $0.000801 | $0.000850 | $0.000785 | -- | -- |
2025-07-15 | $0.000851 | $0.000863 | $0.000791 | -- | -- |
2025-07-14 | $0.000862 | $0.000916 | $0.000844 | -- | -- |
2025-07-13 | $0.000831 | $0.000899 | $0.000829 | -- | -- |
2025-07-12 | $0.000898 | $0.000955 | $0.000845 | -- | -- |
2025-07-11 | -- | $0.000960 | $0.000823 | -- | -- |
2025-07-10 | -- | $0.000848 | $0.000755 | -- | -- |
2025-07-09 | -- | $0.000960 | $0.000759 | -- | -- |
2025-07-09 | -- | $0.000780 | $0.000746 | -- | -- |
2025-07-07 | -- | $0.001089 | $0.000954 | -- | -- |
2025-07-06 | -- | $0.001110 | $0.001043 | -- | -- |
2025-07-05 | $0.001070 | $0.001135 | $0.001045 | -- | -- |
2025-07-04 | $0.001119 | $0.001214 | $0.001119 | -- | -- |
2025-07-03 | -- | $0.001200 | $0.001035 | -- | -- |
2025-07-02 | -- | $0.001075 | $0.001021 | -- | -- |
2025-07-01 | -- | $0.001134 | $0.001049 | -- | -- |
2025-06-30 | -- | $0.001215 | $0.001076 | -- | -- |
2025-06-29 | -- | $0.001183 | $0.001049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Nest AI by Virtuals(NEST)
