Strategic Solana Reserve(SSR)Today
$0.013177
Strategic Solana Reserve Price History
(SSR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014043 | $0.016558 | $0.013412 | $0.013844 | $236.570K |
2025-09-02 | $0.013787 | $0.014509 | $0.013500 | $0.013993 | $88,154.84 |
2025-09-01 | $0.014096 | $0.014374 | $0.013382 | $0.013716 | $126.616K |
2025-08-31 | $0.013130 | $0.014510 | $0.012824 | $0.014030 | $119.402K |
2025-08-30 | $0.009226 | $0.013991 | $0.009129 | $0.013183 | $249.837K |
2025-08-29 | $0.009579 | $0.010007 | $0.009161 | $0.009272 | $146.574K |
2025-08-28 | $0.009471 | $0.009927 | $0.008885 | $0.009671 | $109.337K |
2025-08-27 | $0.011195 | $0.010861 | $0.008866 | $0.009422 | $231.641K |
2025-08-26 | $0.003732 | $0.013029 | $0.003545 | $0.011361 | $717.938K |
2025-08-25 | -- | $0.004051 | $0.003700 | -- | -- |
2025-08-24 | $0.003924 | $0.004069 | $0.003891 | $0.003960 | $94,997.89 |
2025-08-23 | $0.003783 | $0.004118 | $0.003776 | $0.003926 | $96,169.11 |
2025-08-22 | $0.003609 | $0.003850 | $0.003499 | $0.003783 | $100.520K |
2025-08-21 | $0.003720 | $0.003806 | $0.003596 | $0.003608 | $90,137.70 |
2025-08-20 | $0.003793 | $0.003886 | $0.003666 | $0.003720 | $112.117K |
2025-08-19 | $0.003665 | $0.004147 | $0.003688 | $0.003793 | $118.276K |
2025-08-18 | $0.004005 | $0.003990 | $0.003584 | $0.003641 | $40,674.46 |
2025-08-17 | $0.003819 | $0.004006 | $0.003809 | $0.004005 | $13,003.12 |
2025-08-16 | $0.003759 | $0.003873 | $0.003682 | $0.003819 | $12,547.33 |
2025-08-15 | $0.003661 | $0.004855 | $0.003601 | $0.003771 | $84,749.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Strategic Solana Reserve(SSR)
