HomeBrowse Crypto PricesStrategic Solana ReserveHistorical data of Strategic Solana Reserve

Strategic Solana ReserveStrategic Solana Reserve Price History (SSR)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.005731
$0.006322
$0.005596
--
--
2025-07-15
--
$0.006128
$0.005611
--
--
2025-07-14
--
$0.006126
$0.005372
--
--
2025-07-13
$0.005117
$0.005469
$0.005088
--
--
2025-07-12
$0.005336
$0.005402
$0.005114
--
--
2025-07-11
$0.005088
$0.005488
$0.005057
--
--
2025-07-10
$0.005180
$0.005300
$0.005020
--
--
2025-07-09
$0.004858
$0.005309
$0.004746
--
--
2025-07-09
--
$0.005104
$0.004790
--
--
2025-07-07
$0.004746
$0.005165
$0.004630
--
--
2025-07-06
$0.005051
$0.005065
$0.004666
--
--
2025-07-05
$0.005115
$0.005161
$0.004993
--
--
2025-07-04
$0.004911
$0.005223
$0.004792
--
--
2025-07-03
$0.005142
$0.005306
$0.004790
--
--
2025-07-02
$0.005058
$0.005396
$0.004714
--
--
2025-07-01
$0.005352
$0.005613
$0.005056
--
--
2025-06-30
$0.004794
$0.005254
$0.004748
--
--
2025-06-29
$0.004569
$0.004875
$0.004463
--
--
2025-06-28
$0.004144
$0.004662
$0.003738
--
--
2025-06-27
$0.004354
$0.004395
$0.004053
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Strategic Solana ReserveStrategic Solana Reserve(SSR)
Today
$0.006841