Today
$0.006841
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.005731 | $0.006322 | $0.005596 | -- | -- |
2025-07-15 | -- | $0.006128 | $0.005611 | -- | -- |
2025-07-14 | -- | $0.006126 | $0.005372 | -- | -- |
2025-07-13 | $0.005117 | $0.005469 | $0.005088 | -- | -- |
2025-07-12 | $0.005336 | $0.005402 | $0.005114 | -- | -- |
2025-07-11 | $0.005088 | $0.005488 | $0.005057 | -- | -- |
2025-07-10 | $0.005180 | $0.005300 | $0.005020 | -- | -- |
2025-07-09 | $0.004858 | $0.005309 | $0.004746 | -- | -- |
2025-07-09 | -- | $0.005104 | $0.004790 | -- | -- |
2025-07-07 | $0.004746 | $0.005165 | $0.004630 | -- | -- |
2025-07-06 | $0.005051 | $0.005065 | $0.004666 | -- | -- |
2025-07-05 | $0.005115 | $0.005161 | $0.004993 | -- | -- |
2025-07-04 | $0.004911 | $0.005223 | $0.004792 | -- | -- |
2025-07-03 | $0.005142 | $0.005306 | $0.004790 | -- | -- |
2025-07-02 | $0.005058 | $0.005396 | $0.004714 | -- | -- |
2025-07-01 | $0.005352 | $0.005613 | $0.005056 | -- | -- |
2025-06-30 | $0.004794 | $0.005254 | $0.004748 | -- | -- |
2025-06-29 | $0.004569 | $0.004875 | $0.004463 | -- | -- |
2025-06-28 | $0.004144 | $0.004662 | $0.003738 | -- | -- |
2025-06-27 | $0.004354 | $0.004395 | $0.004053 | -- | -- |