PumpBTC(PUMP)Today
$0.03883
PumpBTC Price History (PUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04078 | $0.04167 | $0.03898 | $0.03979 | $91,952.83 |
2025-07-16 | $0.040441 | $0.04235 | $0.04019 | $0.04087 | $1.879M |
2025-07-15 | $0.0422 | $0.0432 | $0.03809 | $0.04067 | $2.149M |
2025-07-14 | $0.04163 | $0.04405 | $0.04038 | $0.04229 | $3.498M |
2025-07-13 | $0.040720 | $0.04257 | $0.03945 | $0.04118 | $2.023M |
2025-07-12 | $0.043331 | $0.00741 | $0.0055 | $0.00668 | $5.337M |
2025-07-11 | $0.040308 | $0.01 | $0.00522 | $0.006 | $5.026M |
2025-07-10 | $0.038340 | $0.0205 | $0.004 | $0.00642 | $1.824M |
2025-07-09 | $0.036031 | $0.039786 | $0.036031 | -- | -- |
2025-07-09 | -- | $0.037155 | $0.035626 | -- | -- |
2025-07-07 | $0.037082 | $0.038502 | $0.037027 | -- | -- |
2025-07-06 | $0.036442 | $0.037571 | $0.035505 | -- | -- |
2025-07-05 | $0.037082 | $0.037725 | $0.036433 | -- | -- |
2025-07-04 | $0.037857 | $0.038677 | $0.036590 | -- | -- |
2025-07-03 | $0.038568 | $0.039606 | $0.038048 | -- | -- |
2025-07-02 | $0.037232 | $0.039348 | $0.036558 | -- | -- |
2025-07-01 | $0.039238 | $0.039438 | $0.036375 | -- | -- |
2025-06-30 | $0.038424 | $0.041722 | $0.038272 | -- | -- |
2025-06-29 | $0.037827 | $0.039340 | $0.037044 | -- | -- |
2025-06-28 | $0.036413 | $0.039482 | $0.036297 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PumpBTC(PUMP)
