PumpBTC(PUMP)Today
$0.03616
PumpBTC Price History
(PUMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034721 | $0.03653 | $0.03367 | $0.034612 | $508.975K |
2025-09-01 | $0.036127 | $0.03616 | $0.03427 | $0.034759 | $711.935K |
2025-08-31 | $0.037147 | $0.03685 | $0.03394 | $0.036065 | $1.888M |
2025-08-30 | $0.036712 | $0.03793 | $0.03582 | $0.037165 | $703.022K |
2025-08-29 | $0.038192 | $0.03885 | $0.03569 | $0.036725 | $1.746M |
2025-08-28 | $0.038557 | $0.03991 | $0.03741 | $0.038325 | $924.314K |
2025-08-27 | $0.038458 | $0.0394 | $0.03798 | $0.038631 | $951.905K |
2025-08-26 | $0.038924 | $0.03934 | $0.03647 | $0.038424 | $1.949M |
2025-08-25 | $0.044501 | $0.04518 | $0.03827 | $0.03833 | $49,486.00 |
2025-08-24 | $0.043270 | $0.04472 | $0.04047 | $0.044235 | $3.545M |
2025-08-23 | $0.041707 | $0.04664 | $0.0412 | $0.043075 | $3.514M |
2025-08-22 | $0.038796 | $0.04207 | $0.03765 | $0.041900 | $1.640M |
2025-08-21 | $0.041378 | $0.04109 | $0.03829 | $0.038713 | $1.825M |
2025-08-20 | $0.042980 | $0.04353 | $0.03926 | $0.041244 | $3.641M |
2025-08-19 | $0.038803 | $0.04438 | $0.03777 | $0.042803 | $5.119M |
2025-08-18 | $0.040864 | $0.04747 | $0.03806 | $0.039436 | $8.946M |
2025-08-17 | $0.037177 | $0.04347 | $0.03766 | $0.040865 | $2.114M |
2025-08-16 | $0.036508 | $0.03793 | $0.03563 | $0.037512 | $1.317M |
2025-08-15 | $0.037330 | $0.03715 | $0.03557 | $0.036470 | $2.171M |
2025-08-14 | $0.040505 | $0.04069 | $0.03625 | $0.037374 | $3.066M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PumpBTC(PUMP)
