Glorious Looking(GLG)Today
$0.149211
Glorious Looking Price History
(GLG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.157900 | $0.158051 | $0.154204 | $0.155344 | $11,546.58 |
2025-09-01 | $0.171937 | $0.172231 | $0.157604 | $0.157999 | $44,929.53 |
2025-08-31 | $0.173398 | $0.174739 | $0.171753 | $0.171938 | $8,106.110 |
2025-08-30 | $0.173144 | $0.175184 | $0.172513 | $0.173398 | $5,630.470 |
2025-08-29 | $0.172747 | $0.174488 | $0.172426 | $0.173308 | $3,455.279 |
2025-08-28 | $0.174164 | $0.174817 | $0.172524 | $0.173048 | $11,694.14 |
2025-08-27 | $0.171690 | $0.174208 | $0.171308 | $0.174166 | $8,173.075 |
2025-08-26 | $0.168401 | $0.172006 | $0.168013 | $0.171945 | $9,366.310 |
2025-08-25 | $0.167925 | $0.169254 | $0.166407 | $0.168420 | $8,868.741 |
2025-08-24 | $0.166960 | $0.168664 | $0.16569 | $0.167923 | $7,957.687 |
2025-08-23 | $0.166555 | $0.167444 | $0.165199 | $0.166960 | $5,290.410 |
2025-08-22 | $0.160592 | $0.167645 | $0.158339 | $0.166547 | $25,130.97 |
2025-08-21 | $0.166012 | $0.166474 | $0.160268 | $0.160592 | $15,560.50 |
2025-08-20 | $0.167858 | $0.169361 | $0.165301 | $0.166014 | $8,897.667 |
2025-08-19 | $0.169773 | $0.169954 | $0.167405 | $0.167864 | $7,489.275 |
2025-08-18 | $0.170445 | $0.170943 | $0.168561 | $0.169779 | $9,349.307 |
2025-08-17 | $0.166089 | $0.171063 | $0.165603 | $0.170445 | $14,127.67 |
2025-08-16 | $0.187781 | $0.185554 | $0.16569 | $0.166087 | $45,487.55 |
2025-08-15 | $0.191899 | $0.191937 | $0.184711 | $0.187791 | $17,710.96 |
2025-08-14 | $0.195353 | $0.195469 | $0.191105 | $0.191899 | $13,625.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Glorious Looking(GLG)
