Glorious Looking(GLG)Today
$0.355079
Glorious Looking Price History (GLG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.357737 | $0.353081 | -- | -- |
2025-07-16 | $0.357121 | $0.358573 | $0.355852 | -- | -- |
2025-07-15 | -- | $0.359149 | $0.355509 | -- | -- |
2025-07-14 | $0.358630 | $0.360297 | $0.356977 | -- | -- |
2025-07-13 | $0.357754 | $0.359327 | $0.356948 | -- | -- |
2025-07-12 | $0.355779 | $0.360456 | $0.355779 | -- | -- |
2025-07-11 | $0.356863 | $0.358937 | $0.355766 | -- | -- |
2025-07-10 | $0.356333 | $0.358972 | $0.355924 | -- | -- |
2025-07-09 | -- | $0.360398 | $0.357746 | -- | -- |
2025-07-09 | $0.358039 | $0.3602 | $0.356438 | -- | -- |
2025-07-07 | $0.358287 | $0.360333 | $0.356832 | -- | -- |
2025-07-06 | $0.360096 | $0.360739 | $0.357561 | -- | -- |
2025-07-05 | $0.365271 | $0.366608 | $0.358697 | -- | -- |
2025-07-04 | $0.366563 | $0.368354 | $0.365306 | -- | -- |
2025-07-03 | $0.370658 | $0.37067 | $0.36641 | -- | -- |
2025-07-02 | $0.372710 | $0.372744 | $0.368734 | -- | -- |
2025-07-01 | $0.375517 | $0.377307 | $0.370838 | -- | -- |
2025-06-30 | $0.379211 | $0.381157 | $0.374225 | -- | -- |
2025-06-29 | $0.382089 | $0.382749 | $0.379204 | -- | -- |
2025-06-28 | $0.382614 | $0.382614 | $0.379925 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Glorious Looking(GLG)
