RoboStack(ROBOT)Today
$0.000716
RoboStack Price History (ROBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000839 | $0.000705 | -- | -- |
2025-07-16 | $0.000722 | $0.000821 | $0.000712 | -- | -- |
2025-07-15 | $0.000834 | $0.000846 | $0.000720 | -- | -- |
2025-07-14 | -- | $0.000954 | $0.000875 | -- | -- |
2025-07-13 | -- | $0.000963 | $0.000852 | -- | -- |
2025-07-12 | -- | $0.001069 | $0.000922 | -- | -- |
2025-07-11 | $0.000880 | $0.001092 | $0.000879 | -- | -- |
2025-07-10 | -- | $0.000928 | $0.000744 | -- | -- |
2025-07-09 | -- | $0.000767 | $0.000734 | -- | -- |
2025-07-09 | -- | $0.000884 | $0.000761 | -- | -- |
2025-07-07 | -- | $0.000926 | $0.000866 | -- | -- |
2025-07-06 | $0.001008 | $0.001095 | $0.000940 | -- | -- |
2025-07-05 | -- | $0.001489 | $0.001011 | -- | -- |
2025-07-04 | $0.001461 | $0.001727 | $0.001435 | -- | -- |
2025-07-03 | -- | $0.001571 | $0.001279 | -- | -- |
2025-07-02 | -- | $0.001648 | $0.000920 | -- | -- |
2025-07-01 | -- | $0.001051 | $0.000910 | -- | -- |
2025-06-30 | $0.001109 | $0.001146 | $0.000959 | -- | -- |
2025-06-29 | -- | $0.001163 | $0.000922 | -- | -- |
2025-06-28 | -- | $0.001093 | $0.000921 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RoboStack(ROBOT)
