Wanchain(WAN)Today
$0.125872
1 years ago
$0.200409
2 years ago
$0.200105
3 years ago
$0.219439
4 years ago
$0.506957
5 years ago
$0.218638
6 years ago
$0.220728
7 years ago
$2.36
Wanchain Price History (WAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.120880 | $0.124698 | $0.11846 | -- | -- |
2025-07-15 | -- | $0.122533 | $0.117129 | -- | -- |
2025-07-14 | -- | $0.126224 | $0.122115 | -- | -- |
2025-07-13 | $0.120178 | $0.125238 | $0.120109 | -- | -- |
2025-07-12 | $0.123960 | $0.125852 | $0.120571 | -- | -- |
2025-07-11 | $0.114809 | $0.126144 | $0.11481 | -- | -- |
2025-07-10 | $0.114866 | $0.120629 | $0.11432 | -- | -- |
2025-07-09 | $0.115623 | $0.118341 | $0.112922 | -- | -- |
2025-07-09 | -- | $0.121259 | $0.106834 | -- | -- |
2025-07-07 | $0.107499 | $0.110013 | $0.107127 | -- | -- |
2025-07-06 | $0.105425 | $0.107715 | $0.103656 | -- | -- |
2025-07-05 | $0.105933 | $0.106522 | $0.104438 | -- | -- |
2025-07-04 | $0.109630 | $0.110133 | $0.105947 | -- | -- |
2025-07-03 | $0.109224 | $0.111837 | $0.108936 | -- | -- |
2025-07-02 | $0.105534 | $0.109119 | $0.103425 | -- | -- |
2025-07-01 | $0.107035 | $0.109199 | $0.104593 | -- | -- |
2025-06-30 | $0.107718 | $0.111308 | $0.106467 | -- | -- |
2025-06-29 | $0.106022 | $0.108744 | $0.105905 | -- | -- |
2025-06-28 | $0.105745 | $0.106131 | $0.103281 | -- | -- |
2025-06-27 | $0.105835 | $0.106425 | $0.104076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wanchain(WAN)
