Beam(BEAM)Today
$0.00757
1 years ago
$0.017422
Beam Price History (BEAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00733 | $0.00764 | $0.00717 | $0.0076 | $1.688M |
2025-07-16 | $0.007038 | $0.00758 | $0.007 | $0.0073 | $1.684M |
2025-07-15 | -- | $0.00717 | $0.00649 | $0.00705 | $2.706M |
2025-07-14 | -- | $0.007105 | $0.006714 | -- | -- |
2025-07-13 | $0.006530 | $0.007043 | $0.006508 | -- | -- |
2025-07-12 | $0.007145 | $0.007293 | $0.006534 | -- | -- |
2025-07-11 | $0.006408 | $0.007325 | $0.006408 | -- | -- |
2025-07-10 | $0.006249 | $0.006608 | $0.006243 | -- | -- |
2025-07-09 | $0.005977 | $0.006290 | $0.005969 | -- | -- |
2025-07-09 | -- | $0.006097 | $0.005889 | -- | -- |
2025-07-07 | $0.005940 | $0.006319 | $0.005922 | -- | -- |
2025-07-06 | $0.005718 | $0.005990 | $0.005645 | -- | -- |
2025-07-05 | $0.005775 | $0.005953 | $0.005720 | -- | -- |
2025-07-04 | $0.006162 | $0.006386 | $0.005777 | -- | -- |
2025-07-03 | $0.005648 | $0.006571 | $0.005641 | -- | -- |
2025-07-02 | $0.005413 | $0.005641 | $0.005243 | -- | -- |
2025-07-01 | $0.005630 | $0.005846 | $0.005410 | -- | -- |
2025-06-30 | $0.005578 | $0.006 | $0.0055 | $0.00565 | $280.742K |
2025-06-29 | $0.005396 | $0.00591 | $0.0053 | $0.00557 | $297.979K |
2025-06-28 | $0.005536 | $0.00564 | $0.00524 | $0.00539 | $298.455K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beam(BEAM)
