analoS(ANALOS)Today
$0.000004
1 years ago
$0.000028
analoS Price History
(ANALOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,064.381 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,670.090 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,649.744 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $217.1349 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,379.422 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,454.024 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,256.80 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $822.9778 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,051.202 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,844.779 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $985.5561 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,766.694 |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,385.775 |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,048.373 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,112.619 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,658.720 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,230.922 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $745.4926 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,249.591 |
2025-08-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,756.220 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
analoS(ANALOS)
