Generate Endless Money(GEM)Today
$0.000394
Generate Endless Money Price History
(GEM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000536 | $0.000608 | $0.000523 | $0.000529 | $5,262.289 |
2025-09-02 | $0.000534 | $0.000576 | $0.000527 | $0.000536 | $912.6414 |
2025-09-01 | $0.000561 | $0.000577 | $0.000530 | $0.000533 | $2,073.368 |
2025-08-31 | $0.000559 | $0.000576 | $0.000533 | $0.000561 | $1,640.049 |
2025-08-30 | $0.000570 | $0.000579 | $0.000516 | $0.000557 | $3,522.185 |
2025-08-29 | $0.000615 | $0.000619 | $0.000497 | $0.000566 | $6,290.627 |
2025-08-28 | $0.000684 | $0.000732 | $0.000588 | $0.000616 | $7,983.289 |
2025-08-27 | $0.000690 | $0.000765 | $0.000664 | $0.000684 | $12,281.42 |
2025-08-26 | $0.000744 | $0.000776 | $0.000666 | $0.000690 | $8,500.091 |
2025-08-25 | $0.000779 | $0.000825 | $0.000699 | $0.000744 | $10,254.73 |
2025-08-24 | $0.000811 | $0.000917 | $0.000734 | $0.000741 | $16,233.62 |
2025-08-23 | $0.000832 | $0.000882 | $0.000753 | $0.000811 | $20,050.87 |
2025-08-22 | $0.000773 | $0.000838 | $0.000702 | $0.000827 | $4,507.539 |
2025-08-21 | $0.000754 | $0.000815 | $0.000747 | $0.000773 | $4,468.758 |
2025-08-20 | $0.000652 | $0.000760 | $0.000647 | $0.000755 | $2,355.898 |
2025-08-19 | $0.000692 | $0.000718 | $0.000639 | $0.000655 | $3,072.467 |
2025-08-18 | $0.000738 | $0.000779 | $0.000684 | $0.000692 | $19,270.44 |
2025-08-17 | $0.000792 | $0.000813 | $0.000732 | $0.000739 | $5,519.437 |
2025-08-16 | $0.000797 | $0.000853 | $0.000758 | $0.000792 | $5,272.507 |
2025-08-15 | $0.000985 | $0.001023 | $0.000752 | $0.000796 | $7,867.037 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Generate Endless Money(GEM)
