Generate Endless Money(GEM)Today
$0.000697
Generate Endless Money Price History (GEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000813 | $0.000712 | -- | -- |
2025-07-16 | -- | $0.000781 | $0.000662 | -- | -- |
2025-07-15 | -- | $0.000822 | $0.000600 | -- | -- |
2025-07-14 | -- | $0.000859 | $0.000714 | -- | -- |
2025-07-13 | $0.000749 | $0.000875 | $0.000743 | -- | -- |
2025-07-12 | $0.000852 | $0.000941 | $0.000818 | -- | -- |
2025-07-11 | $0.000784 | $0.000948 | $0.000716 | -- | -- |
2025-07-10 | $0.000779 | $0.000795 | $0.000686 | -- | -- |
2025-07-09 | $0.000669 | $0.000730 | $0.000639 | -- | -- |
2025-07-09 | -- | $0.000825 | $0.000608 | -- | -- |
2025-07-07 | -- | $0.000831 | $0.000731 | -- | -- |
2025-07-06 | $0.000742 | $0.000883 | $0.000694 | -- | -- |
2025-07-05 | -- | $0.000880 | $0.000692 | -- | -- |
2025-07-04 | $0.000810 | $0.000904 | $0.000766 | -- | -- |
2025-07-03 | $0.000766 | $0.000901 | $0.000699 | -- | -- |
2025-07-02 | -- | $0.000782 | $0.000636 | -- | -- |
2025-07-01 | $0.000652 | $0.000712 | $0.000548 | -- | -- |
2025-06-30 | $0.000448 | $0.000639 | $0.000421 | -- | -- |
2025-06-29 | $0.000422 | $0.000474 | $0.000405 | -- | -- |
2025-06-28 | $0.000380 | $0.000423 | $0.000343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Generate Endless Money(GEM)
