ArcadiaOS(ARCOS)Today
$0.000468
ArcadiaOS Price History
(ARCOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000458 | $0.000474 | $0.000103 | $0.000463 | $878.7953 |
2025-09-01 | $0.000474 | $0.000475 | $0.000458 | $0.000459 | $145.1989 |
2025-08-31 | -- | $0.000475 | $0.000468 | -- | -- |
2025-08-30 | -- | $0.000468 | $0.000454 | -- | -- |
2025-08-29 | $0.000477 | $0.000479 | $0.000455 | $0.000459 | $1,160.029 |
2025-08-28 | $0.000582 | $0.000580 | $0.000475 | $0.000477 | $6,943.479 |
2025-08-27 | $0.000566 | $0.000582 | $0.000564 | $0.000582 | $145.9396 |
2025-08-26 | $0.000580 | $0.000581 | $0.000545 | $0.000566 | $40.18193 |
2025-08-25 | $0.000605 | $0.000627 | $0.000568 | $0.000580 | $599.5584 |
2025-08-24 | $0.000601 | $0.000608 | $0.000597 | $0.000605 | $430.8152 |
2025-08-23 | $0.000608 | $0.000629 | $0.000596 | $0.000600 | $1,733.772 |
2025-08-22 | $0.000556 | $0.000622 | $0.000551 | $0.000606 | $20.23946 |
2025-08-21 | $0.000559 | $0.000572 | $0.000556 | $0.000556 | $22.35939 |
2025-08-20 | $0.000545 | $0.000567 | $0.000533 | $0.000557 | $334.0981 |
2025-08-19 | $0.000577 | $0.000581 | $0.000541 | $0.000546 | $828.3601 |
2025-08-18 | $0.000689 | $0.000697 | $0.000559 | $0.000578 | $10,325.46 |
2025-08-17 | $0.000781 | $0.000799 | $0.000678 | $0.000699 | $10,206.64 |
2025-08-16 | $0.000906 | $0.000909 | $0.000777 | $0.000781 | $8,337.073 |
2025-08-15 | $0.001019 | $0.001024 | $0.000894 | $0.000905 | $4,547.098 |
2025-08-14 | $0.001034 | $0.001063 | $0.000997 | $0.001018 | $600.1568 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ArcadiaOS(ARCOS)
