ArcadiaOS(ARCOS)Today
$0.001583
ArcadiaOS Price History (ARCOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001563 | $0.001389 | -- | -- |
2025-07-16 | $0.001397 | $0.001414 | $0.001342 | -- | -- |
2025-07-15 | -- | $0.001423 | $0.001338 | -- | -- |
2025-07-14 | -- | $0.001624 | $0.001423 | -- | -- |
2025-07-13 | $0.001645 | $0.001702 | $0.001603 | -- | -- |
2025-07-12 | $0.001624 | $0.001727 | $0.001544 | -- | -- |
2025-07-11 | $0.001415 | $0.001687 | $0.001389 | -- | -- |
2025-07-10 | $0.001475 | $0.001543 | $0.001379 | -- | -- |
2025-07-09 | -- | $0.001615 | $0.001465 | -- | -- |
2025-07-09 | $0.001548 | $0.001585 | $0.001472 | -- | -- |
2025-07-07 | $0.001536 | $0.001607 | $0.001439 | -- | -- |
2025-07-06 | -- | $0.001470 | $0.001243 | -- | -- |
2025-07-05 | $0.001095 | $0.001307 | $0.000954 | -- | -- |
2025-07-04 | $0.000885 | $0.000954 | $0.000855 | -- | -- |
2025-07-03 | -- | $0.000868 | $0.000789 | -- | -- |
2025-07-02 | $0.000784 | $0.000797 | $0.000755 | -- | -- |
2025-07-01 | $0.000744 | $0.000831 | $0.000716 | -- | -- |
2025-06-30 | $0.000712 | $0.000734 | $0.000703 | -- | -- |
2025-06-29 | $0.000700 | $0.000714 | $0.000698 | -- | -- |
2025-06-28 | $0.000710 | $0.000712 | $0.000671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ArcadiaOS(ARCOS)
