MNEE USD Stablecoin(MNEE)Today
$0.998208
1 years ago
$1.002
MNEE USD Stablecoin Price History
(MNEE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.997999 | $1.003 | $0.996836 | $1.000162 | $71,771.63 |
2025-08-31 | $1.000522 | $1.003 | $0.996936 | $0.999098 | $76,115.35 |
2025-08-30 | $0.998006 | $1.003 | $0.996871 | $0.999630 | $76,876.59 |
2025-08-29 | $0.998283 | $1.003 | $0.996838 | $0.997025 | $77,871.66 |
2025-08-28 | $0.998201 | $1.003 | $0.996916 | $0.998958 | $71,588.38 |
2025-08-27 | $1.001952 | $1.003 | $0.996845 | $1.001295 | $69,538.95 |
2025-08-26 | $0.998120 | $1.003 | $0.996779 | $0.999073 | $75,807.71 |
2025-08-25 | $0.999394 | $1.003 | $0.996737 | $0.998120 | $69,013.04 |
2025-08-24 | $0.998297 | $1.003 | $0.996879 | $0.999394 | $69,038.14 |
2025-08-23 | $1.002735 | $1.003 | $0.996839 | $1.002495 | $73,082.94 |
2025-08-22 | $0.999483 | $1.003 | $0.996782 | $0.998778 | $67,427.53 |
2025-08-21 | $1.001946 | $1.003 | $0.99685 | $0.997902 | $66,331.56 |
2025-08-20 | $0.999151 | $1.003 | $0.996765 | $1.001946 | $73,611.02 |
2025-08-19 | $0.998423 | $1.003 | $0.996884 | $0.997992 | $77,626.81 |
2025-08-18 | $1.001784 | $1.003 | $0.9969 | $0.997968 | $71,105.24 |
2025-08-17 | $0.999609 | $1.003 | $0.996973 | $1.001784 | $84,947.33 |
2025-08-16 | $0.999940 | $1.003 | $0.99691 | $0.997563 | $77,626.36 |
2025-08-15 | $0.999215 | $1.003 | $0.996851 | $0.996891 | $75,375.93 |
2025-08-14 | $1.002125 | $1.003 | $0.997085 | $0.997905 | $80,475.05 |
2025-08-13 | $1.000815 | $1.003 | $0.997355 | $1.002125 | $89,985.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MNEE USD Stablecoin(MNEE)
