MNEE USD Stablecoin(MNEE)Today
$0.997458
MNEE USD Stablecoin Price History (MNEE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.001109 | $1.003 | $0.99696 | -- | -- |
2025-07-15 | -- | $1.003 | $0.996911 | -- | -- |
2025-07-14 | -- | $1.003 | $0.99703 | -- | -- |
2025-07-13 | $1.001621 | $1.003 | $0.997024 | -- | -- |
2025-07-12 | $1.001713 | $1.003 | $0.996862 | -- | -- |
2025-07-11 | $0.997799 | $1.003 | $0.996908 | -- | -- |
2025-07-10 | $0.999630 | $1.003 | $0.996907 | -- | -- |
2025-07-09 | -- | $1.003 | $0.996838 | -- | -- |
2025-07-09 | $0.999022 | $1.003 | $0.996908 | -- | -- |
2025-07-07 | $0.997711 | $1.003 | $0.996946 | -- | -- |
2025-07-06 | $1.002348 | $1.003 | $0.996928 | -- | -- |
2025-07-05 | $0.999011 | $1.003 | $0.996917 | -- | -- |
2025-07-04 | $0.999754 | $1.003 | $0.996838 | -- | -- |
2025-07-03 | $1.001363 | $1.003 | $0.996884 | -- | -- |
2025-07-02 | $0.997590 | $1.003 | $0.996913 | -- | -- |
2025-07-01 | $1.002520 | $1.003 | $0.996902 | -- | -- |
2025-06-30 | $0.997992 | $1.003 | $0.996805 | -- | -- |
2025-06-29 | $1.000439 | $1.003 | $0.996884 | -- | -- |
2025-06-28 | $0.999998 | $1.003 | $0.996929 | -- | -- |
2025-06-27 | $0.997614 | $1.003 | $0.996859 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MNEE USD Stablecoin(MNEE)
