PiP(PIP)Today
$15.37
PiP Price History (PIP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $18.53503 | $18.88 | $16.55 | -- | -- |
2025-07-15 | -- | $20.53 | $17.92 | -- | -- |
2025-07-14 | -- | $21.26 | $20.11 | -- | -- |
2025-07-13 | $17.10621 | $20.76 | $16.95 | -- | -- |
2025-07-12 | $16.87901 | $17.77 | $16.78 | -- | -- |
2025-07-11 | $16.95908 | $17.93 | $16.6 | -- | -- |
2025-07-10 | $15.80988 | $17.19 | $15.78 | -- | -- |
2025-07-09 | $15.65553 | $16.28 | $15.54 | -- | -- |
2025-07-09 | -- | $16.49 | $15.5 | -- | -- |
2025-07-07 | $16.26890 | $17.14 | $16.05 | -- | -- |
2025-07-06 | $16.08104 | $16.31 | $15.76 | -- | -- |
2025-07-05 | $15.90625 | $16.22 | $15.14 | -- | -- |
2025-07-04 | $16.44089 | $16.91 | $15.85 | -- | -- |
2025-07-03 | $16.21887 | $17.51 | $15.8 | -- | -- |
2025-07-02 | $15.92395 | $16.32 | $15.38 | -- | -- |
2025-07-01 | $17.44916 | $18.54 | $15.08 | -- | -- |
2025-06-30 | $19.03954 | $19.9 | $17.1 | -- | -- |
2025-06-29 | $18.73382 | $19.54 | $18.68 | -- | -- |
2025-06-28 | $18.95361 | $19.33 | $17.9 | -- | -- |
2025-06-27 | $19.14414 | $19.5 | $18.62 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PiP(PIP)
