PiP(PIP)Today
$13.57
PiP Price History
(PIP)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $13.99852 | $14.04142 | $13.30699 | $13.34618 | $70,772.39 |
2025-09-03 | $13.14426 | $14.03 | $13.1 | $14.00039 | $87,406.38 |
2025-09-02 | $13.41924 | $13.54 | $12.65 | $13.14426 | $114.257K |
2025-09-01 | $13.74577 | $14.09 | $13.27 | $13.45325 | $69,598.88 |
2025-08-31 | $14.14819 | $14.5 | $13.72 | $13.73957 | $63,491.45 |
2025-08-30 | $14.53616 | $14.5 | $13.88 | $14.15147 | $80,086.87 |
2025-08-29 | $16.31466 | $16.22 | $14.15 | $14.54033 | $306.991K |
2025-08-28 | $17.61469 | $17.67 | $16.13 | $16.31066 | $298.703K |
2025-08-27 | $15.34319 | $18 | $15.2 | $17.63926 | $644.796K |
2025-08-26 | $15.22093 | $15.43 | $13.91 | $15.12927 | $276.783K |
2025-08-25 | $13.48740 | $16.23 | $13.57 | $15.22093 | $56,010.67 |
2025-08-24 | $12.91948 | $13.96 | $13.18 | $13.48612 | $88,794.69 |
2025-08-23 | $13.58702 | $14.05 | $12.72 | $12.91815 | $291.645K |
2025-08-22 | $11.89309 | $14.24 | $11.42 | $13.58470 | $281.995K |
2025-08-21 | $12.75405 | $12.96 | $11.44 | $11.88609 | $259.277K |
2025-08-20 | $13.62879 | $14.02 | $12.18 | $12.45485 | $233.665K |
2025-08-19 | $14.56228 | $15.37 | $13.46 | $13.46477 | $262.256K |
2025-08-18 | $16.21077 | $16.31 | $14.39 | $14.60383 | $305.084K |
2025-08-17 | $16.24453 | $16.37 | $15.71 | $16.24610 | $108.618K |
2025-08-16 | $16.78445 | $18 | $15.96 | $16.22135 | $339.078K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
PiP(PIP)
