JESUS ON SOL(JESUS)Today
$0.025722
1 years ago
$0.005766
JESUS ON SOL Price History
(JESUS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.026746 | $0.027147 | $0.025580 | $0.026144 | $1,796.751 |
2025-08-31 | $0.026294 | $0.026870 | $0.026011 | $0.026608 | $927.4273 |
2025-08-30 | $0.027294 | $0.028298 | $0.025834 | $0.026294 | $3,863.105 |
2025-08-29 | $0.028784 | $0.028808 | $0.025217 | $0.027294 | $5,786.976 |
2025-08-28 | $0.027757 | $0.029844 | $0.027547 | $0.028784 | $2,111.552 |
2025-08-27 | $0.026081 | $0.027978 | $0.024158 | $0.027917 | $4,587.369 |
2025-08-26 | $0.022850 | $0.027338 | $0.021135 | $0.026122 | $7,120.661 |
2025-08-25 | -- | $0.023431 | $0.020137 | -- | -- |
2025-08-24 | $0.023965 | $0.024323 | $0.023083 | $0.023103 | $1,458.207 |
2025-08-23 | $0.023543 | $0.024749 | $0.022819 | $0.023965 | $2,894.249 |
2025-08-22 | $0.022345 | $0.023945 | $0.020379 | $0.023548 | $8,154.695 |
2025-08-21 | $0.022412 | $0.025672 | $0.022188 | $0.022245 | $4,632.281 |
2025-08-20 | $0.024041 | $0.024043 | $0.020805 | $0.022412 | $3,685.673 |
2025-08-19 | $0.024404 | $0.024698 | $0.023719 | $0.024157 | $2,117.789 |
2025-08-18 | $0.024683 | $0.026097 | $0.022168 | $0.024294 | $11,559.54 |
2025-08-17 | $0.024329 | $0.025572 | $0.024300 | $0.024683 | $1,704.964 |
2025-08-16 | $0.024462 | $0.024698 | $0.023085 | $0.024329 | $1,387.474 |
2025-08-15 | $0.023121 | $0.026200 | $0.019835 | $0.024549 | $8,089.098 |
2025-08-14 | $0.023308 | $0.028308 | $0.022470 | $0.022950 | $12,908.95 |
2025-08-13 | $0.021382 | $0.023731 | $0.020094 | $0.023468 | $3,976.092 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
JESUS ON SOL(JESUS)
