JESUS ON SOL(JESUS)Today
$0.016494
1 years ago
$0.006578
JESUS ON SOL Price History (JESUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017847 | $0.016179 | -- | -- |
2025-07-16 | -- | $0.016455 | $0.014822 | -- | -- |
2025-07-15 | $0.015057 | $0.015285 | $0.014458 | -- | -- |
2025-07-14 | -- | $0.016632 | $0.015068 | -- | -- |
2025-07-13 | $0.016942 | $0.017773 | $0.016069 | -- | -- |
2025-07-12 | $0.016224 | $0.017312 | $0.016060 | -- | -- |
2025-07-11 | $0.014883 | $0.017117 | $0.014808 | -- | -- |
2025-07-10 | $0.012789 | $0.015149 | $0.012430 | -- | -- |
2025-07-09 | -- | $0.012425 | $0.011826 | -- | -- |
2025-07-09 | -- | $0.012646 | $0.012023 | -- | -- |
2025-07-07 | -- | $0.012320 | $0.011742 | -- | -- |
2025-07-06 | $0.011819 | $0.012060 | $0.011673 | -- | -- |
2025-07-05 | -- | $0.011841 | $0.009256 | -- | -- |
2025-07-04 | -- | $0.009496 | $0.008955 | -- | -- |
2025-07-03 | -- | $0.009282 | $0.008642 | -- | -- |
2025-07-02 | $0.008543 | $0.008807 | $0.008401 | -- | -- |
2025-07-01 | -- | $0.009203 | $0.008637 | -- | -- |
2025-06-30 | $0.008807 | $0.009011 | $0.008680 | -- | -- |
2025-06-29 | $0.008482 | $0.008926 | $0.008469 | -- | -- |
2025-06-28 | -- | $0.008514 | $0.008061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JESUS ON SOL(JESUS)
