Santawifhat(SANTA)Today
$0.000138
Santawifhat Price History
(SANTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000161 | $0.000171 | $0.000116 | $0.000142 | $11,789.23 |
2025-09-01 | $0.000174 | $0.000175 | $0.000157 | $0.000161 | $3,522.421 |
2025-08-31 | $0.000186 | $0.000186 | $0.000168 | $0.000173 | $1,799.109 |
2025-08-30 | $0.000199 | $0.000198 | $0.000183 | $0.000186 | $976.9178 |
2025-08-29 | $0.000201 | $0.000209 | $0.000196 | $0.000199 | $554.5080 |
2025-08-28 | $0.000163 | $0.000208 | $0.000158 | $0.000201 | $3,927.205 |
2025-08-27 | $0.000145 | $0.000178 | $0.000147 | $0.000163 | $6,341.284 |
2025-08-26 | $0.000152 | $0.000153 | $0.000143 | $0.000146 | $189.1381 |
2025-08-25 | $0.000142 | $0.000153 | $0.000142 | $0.000152 | $2,006.297 |
2025-08-24 | $0.000140 | $0.000146 | $0.000139 | $0.000142 | $469.3750 |
2025-08-23 | $0.000141 | $0.000179 | $0.000137 | $0.000140 | $8,772.611 |
2025-08-22 | $0.000142 | $0.000150 | $0.000139 | $0.000141 | $1,843.730 |
2025-08-21 | $0.000159 | $0.000175 | $0.000120 | $0.000141 | $13,743.30 |
2025-08-20 | $0.000178 | $0.000178 | $0.000154 | $0.000157 | $3,300.809 |
2025-08-19 | $0.000155 | $0.000186 | $0.000154 | $0.000178 | $2,612.363 |
2025-08-18 | $0.000165 | $0.000165 | $0.000153 | $0.000155 | $304.7104 |
2025-08-17 | $0.000161 | $0.000166 | $0.000158 | $0.000165 | $365.7488 |
2025-08-16 | $0.000159 | $0.000162 | $0.000155 | $0.000161 | $726.8148 |
2025-08-15 | $0.000182 | $0.000174 | $0.000157 | $0.000159 | $3,613.146 |
2025-08-14 | $0.000210 | $0.000225 | $0.000151 | $0.000182 | $15,202.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Santawifhat(SANTA)
