Game7(G7)Today
$0.003521
Game7 Price History (G7)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003655 | $0.003521 | -- | -- |
2025-07-16 | $0.003670 | $0.003680 | $0.003612 | -- | -- |
2025-07-15 | -- | $0.003763 | $0.003650 | -- | -- |
2025-07-14 | -- | $0.003893 | $0.003694 | -- | -- |
2025-07-13 | $0.003867 | $0.003883 | $0.003798 | -- | -- |
2025-07-12 | $0.003991 | $0.004000 | $0.003864 | -- | -- |
2025-07-11 | $0.004022 | $0.004057 | $0.003967 | -- | -- |
2025-07-10 | $0.004068 | $0.004091 | $0.004013 | -- | -- |
2025-07-09 | $0.004117 | $0.004142 | $0.004028 | -- | -- |
2025-07-09 | -- | $0.004200 | $0.004052 | -- | -- |
2025-07-07 | $0.004192 | $0.004208 | $0.004130 | -- | -- |
2025-07-06 | $0.004194 | $0.004254 | $0.004133 | -- | -- |
2025-07-05 | $0.004239 | $0.004351 | $0.004180 | -- | -- |
2025-07-04 | $0.004255 | $0.004294 | $0.004195 | -- | -- |
2025-07-03 | $0.004262 | $0.004330 | $0.004213 | -- | -- |
2025-07-02 | $0.004133 | $0.004338 | $0.004127 | -- | -- |
2025-07-01 | $0.004083 | $0.004130 | $0.003993 | -- | -- |
2025-06-30 | $0.004169 | $0.004231 | $0.004067 | -- | -- |
2025-06-29 | $0.004112 | $0.004178 | $0.004073 | -- | -- |
2025-06-28 | $0.004048 | $0.004115 | $0.004019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Game7(G7)
