Game7(G7)Today
$0.000603
Game7 Price History
(G7)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000673 | $0.000696 | $0.000526 | $0.000537 | $202.980K |
2025-08-31 | $0.000534 | $0.000856 | $0.000513 | $0.000669 | $399.952K |
2025-08-30 | $0.000582 | $0.000595 | $0.000514 | $0.000536 | $97,728.50 |
2025-08-29 | $0.000635 | $0.000730 | $0.000558 | $0.000577 | $144.564K |
2025-08-28 | $0.001025 | $0.001040 | $0.000554 | $0.000642 | $274.775K |
2025-08-27 | $0.001045 | $0.001046 | $0.001004 | $0.001024 | $50,653.20 |
2025-08-26 | $0.001103 | $0.001095 | $0.000997 | $0.001044 | $84,371.19 |
2025-08-25 | $0.001176 | $0.001186 | $0.001085 | $0.001103 | $97,635.12 |
2025-08-24 | $0.001269 | $0.001283 | $0.001111 | $0.001177 | $112.368K |
2025-08-23 | $0.001310 | $0.001433 | $0.001251 | $0.001269 | $111.238K |
2025-08-22 | $0.001294 | $0.001316 | $0.001204 | $0.001302 | $105.611K |
2025-08-21 | $0.001332 | $0.001349 | $0.001278 | $0.001294 | $76,282.08 |
2025-08-20 | $0.001330 | $0.001403 | $0.001238 | $0.001333 | $181.848K |
2025-08-19 | $0.001322 | $0.001474 | $0.001244 | $0.001332 | $214.806K |
2025-08-18 | $0.001448 | $0.001463 | $0.001300 | $0.001322 | $83,930.73 |
2025-08-17 | $0.001436 | $0.001670 | $0.001372 | $0.001447 | $211.051K |
2025-08-16 | $0.001570 | $0.001566 | $0.001224 | $0.001435 | $218.394K |
2025-08-15 | $0.001832 | $0.001688 | $0.001531 | $0.001570 | $302.851K |
2025-08-14 | $0.002105 | $0.002157 | $0.001576 | $0.001747 | $339.727K |
2025-08-13 | $0.002055 | $0.002186 | $0.002077 | $0.002103 | $170.570K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Game7(G7)
