IOTX3L(IOTX3L)Today
$6.212
1 years ago
$0.001126
2 years ago
$0.000586
3 years ago
$0.002904
IOTX3L Price History (IOTX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.638 | $5.834 | $5.017 | $5.448 | $14,971.76 |
2025-07-16 | $4.579 | $5.837 | $4.567 | $5.667 | $16,746.33 |
2025-07-15 | $4.742 | $4.945 | $4.347 | $4.642 | $14,595.15 |
2025-07-14 | $5.209 | $5.637 | $4.754 | $4.766 | $8,633.922 |
2025-07-13 | $4.567 | $5.283 | $4.516 | $5.213 | $12,310.02 |
2025-07-12 | $5.377 | $5.72 | $4.564 | $4.624 | $21,645.05 |
2025-07-11 | $4.661 | $5.835 | $4.642 | $5.409 | $13,080.23 |
2025-07-10 | $4.776 | $4.94 | $4.62 | $4.779 | $7,557.530 |
2025-07-09 | -- | $4.961 | $4.676 | -- | -- |
2025-07-09 | $4.719 | $4.993 | $4.677 | $4.849 | $6,184.452 |
2025-07-07 | $4.956 | $5.286 | $4.888 | $4.977 | $4,186.038 |
2025-07-06 | $4.794 | $5.066 | $4.702 | $4.999 | $3,014.120 |
2025-07-05 | $5.078 | $5.306 | $4.782 | $4.813 | $5,688.857 |
2025-07-04 | $5.606 | $5.786 | $5.172 | $5.306 | $13,074.53 |
2025-07-03 | $5.462 | $6.354 | $5.45 | $5.704 | $8,081.765 |
2025-07-02 | $4.903 | $5.664 | $4.854 | $5.664 | $10,627.64 |
2025-07-01 | $5.206 | $5.325 | $4.905 | $4.982 | $7,050.201 |
2025-06-30 | $5.38 | $5.904 | $5.172 | $5.311 | $3,168.770 |
2025-06-29 | $5.471 | $5.696 | $5.405 | $5.45 | $4,543.962 |
2025-06-28 | $5.816 | $5.903 | $5.371 | $5.459 | $5,792.186 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IOTX3L(IOTX3L)
