AlgoTrade(ALGT)Today
$0.005685
AlgoTrade Price History (ALGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005489 | $0.006109 | $0.005333 | -- | -- |
2025-07-16 | -- | $0.005665 | $0.004417 | -- | -- |
2025-07-15 | -- | $0.005049 | $0.003803 | -- | -- |
2025-07-14 | $0.004283 | $0.004385 | $0.003871 | -- | -- |
2025-07-13 | $0.004241 | $0.005131 | $0.003801 | -- | -- |
2025-07-12 | $0.003766 | $0.004523 | $0.003607 | -- | -- |
2025-07-11 | -- | $0.005250 | $0.004499 | -- | -- |
2025-07-10 | $0.004842 | $0.005325 | $0.004754 | -- | -- |
2025-07-09 | -- | $0.004508 | $0.004138 | -- | -- |
2025-07-09 | -- | $0.005995 | $0.004445 | -- | -- |
2025-07-07 | $0.004315 | $0.004328 | $0.004136 | -- | -- |
2025-07-06 | -- | $0.004319 | $0.004082 | -- | -- |
2025-07-05 | $0.003605 | $0.004111 | $0.003568 | -- | -- |
2025-07-04 | $0.003807 | $0.004099 | $0.003746 | -- | -- |
2025-07-03 | -- | $0.004183 | $0.003828 | -- | -- |
2025-07-02 | $0.003869 | $0.003937 | $0.003816 | -- | -- |
2025-07-01 | $0.004064 | $0.004259 | $0.003910 | -- | -- |
2025-06-30 | $0.003906 | $0.004291 | $0.003874 | -- | -- |
2025-06-29 | -- | $0.004283 | $0.003457 | -- | -- |
2025-06-28 | $0.003580 | $0.003590 | $0.003501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AlgoTrade(ALGT)
