AlgoTrade(ALGT)Today
$0.004527
AlgoTrade Price History
(ALGT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004950 | $0.004967 | $0.004770 | $0.004779 | $480.4219 |
2025-08-31 | $0.005078 | $0.005190 | $0.004920 | $0.004952 | $2,114.341 |
2025-08-30 | $0.004348 | $0.005119 | $0.004261 | $0.005070 | $5,737.586 |
2025-08-29 | $0.004768 | $0.004805 | $0.004294 | $0.004348 | $3,070.897 |
2025-08-28 | $0.004970 | $0.004992 | $0.004691 | $0.004787 | $3,896.683 |
2025-08-27 | $0.004812 | $0.004970 | $0.004797 | $0.004970 | $307.4902 |
2025-08-26 | $0.005116 | $0.005090 | $0.004764 | $0.004812 | $1,564.660 |
2025-08-25 | $0.005039 | $0.005471 | $0.005069 | $0.005116 | $4,823.909 |
2025-08-24 | $0.005535 | $0.005533 | $0.004962 | $0.005039 | $5,335.171 |
2025-08-23 | $0.005609 | $0.005839 | $0.005473 | $0.005535 | $3,297.303 |
2025-08-22 | $0.005259 | $0.005739 | $0.005086 | $0.005594 | $619.0172 |
2025-08-21 | $0.005355 | $0.005476 | $0.005209 | $0.005259 | $806.4506 |
2025-08-20 | $0.005400 | $0.005415 | $0.004779 | $0.005342 | $7,950.175 |
2025-08-19 | $0.006058 | $0.006126 | $0.005351 | $0.005400 | $6,352.249 |
2025-08-18 | -- | $0.006113 | $0.005580 | -- | -- |
2025-08-17 | -- | $0.005849 | $0.005458 | -- | -- |
2025-08-16 | $0.005674 | $0.005983 | $0.005433 | $0.005462 | $5,380.546 |
2025-08-15 | $0.006661 | $0.006530 | $0.005375 | $0.005674 | $12,650.83 |
2025-08-14 | $0.007025 | $0.007271 | $0.005747 | $0.006661 | $30,304.58 |
2025-08-13 | $0.007971 | $0.008138 | $0.006961 | $0.007025 | $7,694.505 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AlgoTrade(ALGT)
