BitSong(BTSG)Today
$0.003642
1 years ago
$0.044980
2 years ago
$0.016911
3 years ago
$0.028566
4 years ago
$0.091886
BitSong Price History (BTSG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003501 | $0.003627 | $0.003480 | -- | -- |
2025-07-16 | -- | $0.003508 | $0.003364 | -- | -- |
2025-07-15 | -- | $0.003456 | $0.003148 | -- | -- |
2025-07-14 | $0.003209 | $0.003313 | $0.003166 | -- | -- |
2025-07-13 | $0.003087 | $0.003206 | $0.003009 | -- | -- |
2025-07-12 | $0.003182 | $0.003240 | $0.002864 | -- | -- |
2025-07-11 | $0.002725 | $0.002939 | $0.002553 | -- | -- |
2025-07-10 | $0.002647 | $0.002720 | $0.002592 | -- | -- |
2025-07-09 | -- | $0.002441 | $0.002295 | -- | -- |
2025-07-09 | $0.002480 | $0.002594 | $0.002429 | -- | -- |
2025-07-07 | $0.002373 | $0.002406 | $0.002329 | -- | -- |
2025-07-06 | $0.002351 | $0.002368 | $0.002318 | -- | -- |
2025-07-05 | -- | $0.002368 | $0.002286 | -- | -- |
2025-07-04 | -- | $0.002441 | $0.002316 | -- | -- |
2025-07-03 | $0.002368 | $0.002443 | $0.002243 | -- | -- |
2025-07-02 | $0.002324 | $0.002343 | $0.002202 | -- | -- |
2025-07-01 | $0.002378 | $0.002436 | $0.002307 | -- | -- |
2025-06-30 | $0.002549 | $0.002659 | $0.002355 | -- | -- |
2025-06-29 | $0.002565 | $0.002581 | $0.002542 | -- | -- |
2025-06-28 | $0.002528 | $0.002561 | $0.002480 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitSong(BTSG)
