BFIC Coin(BFIC)Today
$0.450619
1 years ago
$3.68
2 years ago
$17.25
3 years ago
$19.57
4 years ago
$1.46
BFIC Coin Price History (BFIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.46828 | $0.443821 | -- | -- |
2025-07-15 | -- | $0.492211 | $0.442262 | -- | -- |
2025-07-14 | -- | $0.457493 | $0.444708 | -- | -- |
2025-07-13 | $0.443181 | $0.463372 | $0.442186 | -- | -- |
2025-07-12 | $0.449321 | $0.470170 | $0.441684 | -- | -- |
2025-07-11 | $0.465133 | $0.485 | $0.45 | -- | -- |
2025-07-10 | $0.465843 | $0.485 | $0.45 | -- | -- |
2025-07-09 | -- | $0.472124 | $0.437678 | -- | -- |
2025-07-09 | $0.464153 | $0.524101 | $0.452771 | -- | -- |
2025-07-07 | $0.454776 | $0.462120 | $0.432052 | -- | -- |
2025-07-06 | $0.453925 | $0.453925 | $0.423505 | -- | -- |
2025-07-05 | $0.438768 | $0.449748 | $0.423208 | -- | -- |
2025-07-04 | $0.448440 | $0.451246 | $0.424076 | -- | -- |
2025-07-03 | $0.425832 | $0.452381 | $0.423354 | -- | -- |
2025-07-02 | $0.431587 | $0.442326 | $0.420092 | -- | -- |
2025-07-01 | $0.4397 | $0.4448 | $0.4251 | -- | -- |
2025-06-30 | $0.456129 | $0.46 | $0.4251 | $0.4397 | $1,284.983 |
2025-06-29 | $0.431466 | $0.4496 | $0.4203 | $0.4496 | $4,853.566 |
2025-06-28 | $0.433591 | $0.4418 | $0.4178 | $0.4325 | $974.6049 |
2025-06-27 | $0.427293 | $0.439 | $0.41 | $0.4178 | $2,170.494 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BFIC Coin(BFIC)
