BFIC Coin(BFIC)Today
$0.498767
1 years ago
$2.48
2 years ago
$23.12
3 years ago
$21.76
4 years ago
$1.44
BFIC Coin Price History
(BFIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.481433 | $0.483041 | $0.441398 | $0.480096 | $3,443.013 |
2025-09-01 | $0.472321 | $0.482096 | $0.450663 | $0.481452 | $79,729.21 |
2025-08-31 | $0.449490 | $0.474823 | $0.449185 | $0.472317 | $1,737.850 |
2025-08-30 | $0.450566 | $0.481516 | $0.445231 | $0.449488 | $1,283.225 |
2025-08-29 | $0.485024 | $0.500134 | $0.45002 | $0.450576 | $19,550.33 |
2025-08-28 | $0.475485 | $0.493333 | $0.440603 | $0.485024 | $43,350.19 |
2025-08-27 | $0.496594 | $0.492443 | $0.431882 | $0.475485 | $80,895.15 |
2025-08-26 | $0.489445 | $0.498876 | $0.441181 | $0.486250 | $54,122.83 |
2025-08-25 | $0.444909 | $0.494662 | $0.440311 | $0.488759 | $76,903.47 |
2025-08-24 | $0.501938 | $0.502212 | $0.437559 | $0.444908 | $7,093.106 |
2025-08-23 | $0.459168 | $0.502296 | $0.426309 | $0.501939 | $64,637.54 |
2025-08-22 | $0.463681 | $0.471778 | $0.431495 | $0.459165 | $91,730.41 |
2025-08-21 | $0.440011 | $0.465923 | $0.43109 | $0.463681 | $59,433.99 |
2025-08-20 | $0.447215 | $0.459136 | $0.430145 | $0.440011 | $9,270.310 |
2025-08-19 | $0.452017 | $0.478149 | $0.44233 | $0.447215 | $6,023.998 |
2025-08-18 | $0.452231 | $0.499645 | $0.446913 | $0.452017 | $48,059.65 |
2025-08-17 | $0.494662 | $0.499328 | $0.440175 | $0.452231 | $4,004.033 |
2025-08-16 | $0.478775 | $0.496726 | $0.424703 | $0.494661 | $14,886.64 |
2025-08-15 | $0.464577 | $0.481275 | $0.422127 | $0.478426 | $67,102.56 |
2025-08-14 | $0.472767 | $0.479654 | $0.431471 | $0.464982 | $52,849.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BFIC Coin(BFIC)
