Gluteus Maximus by Virtuals(GLUTEU)Today
$0.000942
Gluteus Maximus by Virtuals Price History (GLUTEU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000985 | $0.000889 | -- | -- |
2025-07-16 | $0.000861 | $0.000903 | $0.000857 | -- | -- |
2025-07-15 | -- | $0.000900 | $0.000833 | -- | -- |
2025-07-14 | -- | $0.000918 | $0.000871 | -- | -- |
2025-07-13 | $0.000859 | $0.000900 | $0.000855 | -- | -- |
2025-07-12 | $0.000933 | $0.000974 | $0.000866 | -- | -- |
2025-07-11 | $0.000852 | $0.000952 | $0.000836 | -- | -- |
2025-07-10 | -- | $0.000841 | $0.000772 | -- | -- |
2025-07-09 | $0.000774 | $0.000801 | $0.000762 | -- | -- |
2025-07-09 | -- | $0.000832 | $0.000771 | -- | -- |
2025-07-07 | $0.000822 | $0.000857 | $0.000818 | -- | -- |
2025-07-06 | $0.000832 | $0.000865 | $0.000816 | -- | -- |
2025-07-05 | $0.000845 | $0.000869 | $0.000812 | -- | -- |
2025-07-04 | $0.000861 | $0.000905 | $0.000856 | -- | -- |
2025-07-03 | $0.000852 | $0.000891 | $0.000786 | -- | -- |
2025-07-02 | $0.000829 | $0.000842 | $0.000796 | -- | -- |
2025-07-01 | $0.000843 | $0.000881 | $0.000818 | -- | -- |
2025-06-30 | $0.000862 | $0.000902 | $0.000827 | -- | -- |
2025-06-29 | -- | $0.000878 | $0.000810 | -- | -- |
2025-06-28 | -- | $0.000845 | $0.000786 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gluteus Maximus by Virtuals(GLUTEU)
