G-Agents AI(GTY)Today
$0.000136
G-Agents AI Price History
(GTY)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000138 | $0.000137 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000136 | -- | -- |
2025-09-01 | $0.000144 | $0.000144 | $0.000140 | $0.000140 | $1.411164 |
2025-08-31 | -- | $0.000144 | $0.000139 | $0.000144 | $2.371186 |
2025-08-30 | -- | $0.000142 | $0.000138 | -- | -- |
2025-08-29 | -- | $0.000140 | $0.000139 | -- | -- |
2025-08-28 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-27 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-26 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-25 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-24 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-23 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-22 | -- | $0.000149 | $0.000136 | -- | -- |
2025-08-21 | -- | $0.000137 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-19 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-18 | -- | $0.000131 | $0.000126 | -- | -- |
2025-08-17 | $0.000131 | $0.000132 | $0.000131 | -- | -- |
2025-08-16 | -- | $0.000131 | $0.000131 | $0.000131 | $3.282358 |
2025-08-15 | -- | $0.000139 | $0.000133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
G-Agents AI(GTY)
