Pico($PICO)Today
$0.000130
Pico Price History ($PICO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000123 | $0.000115 | -- | -- |
2025-07-16 | $0.000108 | $0.000116 | $0.000106 | -- | -- |
2025-07-15 | -- | $0.000179 | $0.000106 | -- | -- |
2025-07-14 | -- | $0.000181 | $0.000175 | -- | -- |
2025-07-13 | $0.000173 | $0.000178 | $0.000172 | -- | -- |
2025-07-12 | $0.000178 | $0.000182 | $0.000175 | -- | -- |
2025-07-11 | $0.000162 | $0.000182 | $0.000161 | -- | -- |
2025-07-10 | $0.000147 | $0.000161 | $0.000144 | -- | -- |
2025-07-09 | -- | $0.000146 | $0.000142 | -- | -- |
2025-07-09 | $0.000144 | $0.000148 | $0.000143 | -- | -- |
2025-07-07 | $0.000139 | $0.000146 | $0.000136 | -- | -- |
2025-07-06 | $0.000137 | $0.000138 | $0.000135 | -- | -- |
2025-07-05 | $0.000137 | $0.000140 | $0.000135 | -- | -- |
2025-07-04 | $0.000141 | $0.000144 | $0.000139 | -- | -- |
2025-07-03 | $0.000134 | $0.000143 | $0.000131 | -- | -- |
2025-07-02 | $0.000130 | $0.000132 | $0.000128 | -- | -- |
2025-07-01 | $0.000141 | $0.000143 | $0.000131 | -- | -- |
2025-06-30 | $0.000141 | $0.000145 | $0.000138 | -- | -- |
2025-06-29 | $0.000138 | $0.000143 | $0.000138 | -- | -- |
2025-06-28 | -- | $0.000242 | $0.000136 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pico($PICO)
