Listapie(LTP)Today
$0.25921
Listapie Price History (LTP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.261158 | $0.248277 | -- | -- |
2025-07-16 | -- | $0.255397 | $0.236972 | -- | -- |
2025-07-15 | $0.252769 | $0.256711 | $0.238149 | -- | -- |
2025-07-14 | $0.251257 | $0.259529 | $0.249129 | -- | -- |
2025-07-13 | $0.243666 | $0.254445 | $0.243646 | -- | -- |
2025-07-12 | $0.242743 | $0.252051 | $0.240485 | -- | -- |
2025-07-11 | $0.236104 | $0.254671 | $0.224552 | -- | -- |
2025-07-10 | $0.243826 | $0.254896 | $0.243046 | -- | -- |
2025-07-09 | $0.239579 | $0.247965 | $0.239525 | -- | -- |
2025-07-09 | -- | $0.244293 | $0.236588 | -- | -- |
2025-07-07 | $0.234157 | $0.241640 | $0.230594 | -- | -- |
2025-07-06 | $0.218568 | $0.235555 | $0.217160 | -- | -- |
2025-07-05 | $0.213677 | $0.221939 | $0.213668 | -- | -- |
2025-07-04 | $0.216751 | $0.238628 | $0.212956 | -- | -- |
2025-07-03 | $0.237371 | $0.237774 | $0.231149 | -- | -- |
2025-07-02 | $0.228020 | $0.236096 | $0.227352 | -- | -- |
2025-07-01 | -- | $0.236213 | $0.230624 | -- | -- |
2025-06-30 | $0.230551 | $0.233025 | $0.230107 | -- | -- |
2025-06-29 | $0.229692 | $0.235508 | $0.229457 | -- | -- |
2025-06-28 | $0.217962 | $0.232939 | $0.216638 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Listapie(LTP)
