LayerEdge(EDGEN)Today
$0.007601
LayerEdge Price History (EDGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007546 | $0.007024 | -- | -- |
2025-07-16 | $0.006799 | $0.007123 | $0.006748 | -- | -- |
2025-07-15 | -- | $0.006965 | $0.006674 | -- | -- |
2025-07-14 | -- | $0.006843 | $0.006550 | -- | -- |
2025-07-13 | $0.006654 | $0.006970 | $0.006562 | -- | -- |
2025-07-12 | $0.006679 | $0.007234 | $0.006598 | -- | -- |
2025-07-11 | $0.006773 | $0.007230 | $0.006574 | -- | -- |
2025-07-10 | $0.006494 | $0.006911 | $0.006441 | -- | -- |
2025-07-09 | $0.006515 | $0.006889 | $0.006483 | -- | -- |
2025-07-09 | -- | $0.006949 | $0.006446 | -- | -- |
2025-07-07 | $0.006558 | $0.006968 | $0.006327 | -- | -- |
2025-07-06 | $0.006528 | $0.006985 | $0.006379 | -- | -- |
2025-07-05 | $0.006807 | $0.007295 | $0.006594 | -- | -- |
2025-07-04 | $0.007077 | $0.007501 | $0.007009 | -- | -- |
2025-07-03 | $0.007035 | $0.007422 | $0.006741 | -- | -- |
2025-07-02 | $0.007423 | $0.007691 | $0.007342 | -- | -- |
2025-07-01 | $0.008133 | $0.009330 | $0.007687 | -- | -- |
2025-06-30 | $0.008161 | $0.009330 | $0.007849 | -- | -- |
2025-06-29 | $0.007512 | $0.008852 | $0.007441 | -- | -- |
2025-06-28 | -- | $0.007583 | $0.007445 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerEdge(EDGEN)
