Tigres Fan Token(TIGRES)Today
$0.1436
1 years ago
$1.15
2 years ago
$1.32
Tigres Fan Token Price History (TIGRES)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.1434 | $0.1442 | $0.1425 | -- | -- |
2025-07-15 | $0.1454 | $0.1454 | $0.143 | -- | -- |
2025-07-14 | -- | $0.1453 | $0.1432 | -- | -- |
2025-07-13 | $0.1412 | $0.144 | $0.1378 | -- | -- |
2025-07-12 | $0.1437 | $0.145 | $0.1379 | -- | -- |
2025-07-11 | $0.1344 | $0.145 | $0.1322 | -- | -- |
2025-07-10 | $0.1323 | $0.1349 | $0.1322 | -- | -- |
2025-07-09 | -- | $0.1344 | $0.1307 | -- | -- |
2025-07-09 | $0.1342 | $0.1342 | $0.1314 | -- | -- |
2025-07-07 | -- | $0.1351 | $0.1325 | -- | -- |
2025-07-06 | $0.1354 | $0.1361 | $0.133 | -- | -- |
2025-07-05 | $0.1379 | $0.1379 | $0.1322 | -- | -- |
2025-07-04 | $0.1413 | $0.1413 | $0.1356 | -- | -- |
2025-07-03 | $0.1303 | $0.1418 | $0.1302 | -- | -- |
2025-07-02 | $0.1324 | $0.135 | $0.1291 | -- | -- |
2025-07-01 | $0.1325 | $0.1371 | $0.1325 | -- | -- |
2025-06-30 | $0.1324 | $0.1424 | $0.1297 | -- | -- |
2025-06-29 | $0.1342 | $0.1342 | $0.1297 | -- | -- |
2025-06-28 | $0.1302 | $0.1342 | $0.129 | -- | -- |
2025-06-27 | $0.132 | $0.1364 | $0.1295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tigres Fan Token(TIGRES)
