VitaRNA(VITARNA)Today
$1.43
VitaRNA Price History (VITARNA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1.53 | $1.43 | -- | -- |
2025-07-17 | -- | $1.5 | $1.41 | -- | -- |
2025-07-16 | -- | $1.46 | $1.41 | -- | -- |
2025-07-15 | -- | $1.35 | $1.31 | -- | -- |
2025-07-14 | -- | $1.45 | $1.29 | -- | -- |
2025-07-13 | $1.313665 | $1.423556 | $1.245360 | -- | -- |
2025-07-12 | -- | $1.514013 | $1.403479 | -- | -- |
2025-07-11 | -- | $1.52 | $1.34 | -- | -- |
2025-07-10 | $1.229262 | $1.290096 | $1.206836 | -- | -- |
2025-07-09 | $1.177511 | $1.216334 | $1.159353 | -- | -- |
2025-07-09 | -- | $1.220132 | $1.162639 | -- | -- |
2025-07-07 | -- | $1.213538 | $1.196666 | -- | -- |
2025-07-06 | $1.204955 | $1.213538 | $1.196666 | -- | -- |
2025-07-05 | $1.207979 | $1.251938 | $1.183842 | -- | -- |
2025-07-04 | -- | $1.338078 | $1.240835 | -- | -- |
2025-07-03 | -- | $1.331144 | $1.219514 | -- | -- |
2025-07-02 | -- | $1.242927 | $1.192357 | -- | -- |
2025-07-01 | $1.264971 | $1.277067 | $1.233541 | -- | -- |
2025-06-30 | $1.241469 | $1.29 | $1.21 | -- | -- |
2025-06-29 | -- | $1.25 | $1.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
VitaRNA(VITARNA)
