FUSIO(FUSIO)Today
$0.002808
FUSIO Price History (FUSIO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002850 | $0.002850 | $0.002771 | -- | -- |
2025-07-15 | $0.002657 | $0.002850 | $0.002657 | $0.002850 | $714.6908 |
2025-07-14 | $0.002634 | $0.002670 | $0.002623 | -- | -- |
2025-07-13 | $0.002552 | $0.002646 | $0.002521 | -- | -- |
2025-07-12 | $0.002424 | $0.002562 | $0.002424 | -- | -- |
2025-07-11 | $0.002266 | $0.002424 | $0.002266 | -- | -- |
2025-07-10 | -- | $0.002392 | $0.002207 | -- | -- |
2025-07-09 | $0.002161 | $0.002246 | $0.002141 | -- | -- |
2025-07-09 | -- | $0.002279 | $0.002155 | -- | -- |
2025-07-07 | $0.002564 | $0.002579 | $0.002237 | -- | -- |
2025-07-06 | $0.002477 | $0.002586 | $0.002466 | -- | -- |
2025-07-05 | -- | $0.002477 | $0.002380 | -- | -- |
2025-07-04 | $0.002253 | $0.002419 | $0.002253 | -- | -- |
2025-07-03 | -- | $0.002273 | $0.002110 | -- | -- |
2025-07-02 | -- | $0.002121 | $0.001988 | -- | -- |
2025-07-01 | $0.001961 | $0.002057 | $0.001905 | -- | -- |
2025-06-30 | -- | $0.002413 | $0.001835 | -- | -- |
2025-06-29 | $0.002437 | $0.002453 | $0.002291 | -- | -- |
2025-06-28 | -- | $0.002563 | $0.002298 | -- | -- |
2025-06-27 | $0.002446 | $0.002711 | $0.002355 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FUSIO(FUSIO)
