achi(ACHI)Today
$0.000394
1 years ago
$0.001325
achi Price History (ACHI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000381 | $0.000323 | -- | -- |
2025-07-15 | -- | $0.000356 | $0.000326 | -- | -- |
2025-07-14 | -- | $0.000362 | $0.000346 | -- | -- |
2025-07-13 | -- | $0.000362 | $0.000349 | -- | -- |
2025-07-12 | $0.000367 | $0.000373 | $0.000359 | -- | -- |
2025-07-11 | $0.000320 | $0.000366 | $0.000317 | -- | -- |
2025-07-10 | $0.000311 | $0.000334 | $0.000307 | -- | -- |
2025-07-09 | -- | $0.000312 | $0.000301 | -- | -- |
2025-07-09 | -- | $0.000314 | $0.000300 | -- | -- |
2025-07-07 | -- | $0.000317 | $0.000303 | -- | -- |
2025-07-06 | $0.000319 | $0.000322 | $0.000302 | -- | -- |
2025-07-05 | $0.000295 | $0.000325 | $0.000294 | -- | -- |
2025-07-04 | -- | $0.000351 | $0.000325 | -- | -- |
2025-07-03 | $0.000310 | $0.000354 | $0.000301 | -- | -- |
2025-07-02 | $0.000302 | $0.000311 | $0.000296 | -- | -- |
2025-07-01 | $0.000321 | $0.000325 | $0.000306 | -- | -- |
2025-06-30 | $0.000349 | $0.000351 | $0.000306 | -- | -- |
2025-06-29 | $0.000338 | $0.000357 | $0.000338 | -- | -- |
2025-06-28 | $0.000349 | $0.000371 | $0.000330 | -- | -- |
2025-06-27 | $0.000377 | $0.000378 | $0.000343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
achi(ACHI)
