8chan(8CHAN)Today
$0.000179
8chan Price History (8CHAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000164 | $0.000172 | $0.000160 | -- | -- |
2025-07-15 | $0.000165 | $0.000167 | $0.000160 | -- | -- |
2025-07-14 | -- | $0.000170 | $0.000161 | -- | -- |
2025-07-13 | -- | $0.000165 | $0.000158 | -- | -- |
2025-07-12 | $0.000164 | $0.000223 | $0.000161 | -- | -- |
2025-07-11 | $0.000208 | $0.000226 | $0.000208 | -- | -- |
2025-07-10 | -- | $0.000211 | $0.000203 | -- | -- |
2025-07-09 | $0.000202 | $0.000206 | $0.000200 | -- | -- |
2025-07-09 | -- | $0.000208 | $0.000197 | -- | -- |
2025-07-07 | $0.000206 | $0.000210 | $0.000200 | -- | -- |
2025-07-06 | -- | $0.000204 | $0.000198 | -- | -- |
2025-07-05 | $0.000208 | $0.000219 | $0.000197 | -- | -- |
2025-07-04 | $0.000218 | $0.000228 | $0.000217 | -- | -- |
2025-07-03 | -- | $0.000228 | $0.000210 | -- | -- |
2025-07-02 | $0.000227 | $0.000232 | $0.000208 | -- | -- |
2025-07-01 | $0.000235 | $0.000239 | $0.000224 | -- | -- |
2025-06-30 | -- | $0.000232 | $0.000223 | -- | -- |
2025-06-29 | $0.000218 | $0.000227 | $0.000217 | -- | -- |
2025-06-28 | $0.000213 | $0.000221 | $0.000207 | -- | -- |
2025-06-27 | $0.000209 | $0.000212 | $0.000203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
8chan(8CHAN)
