8chan(8CHAN)Today
$0.000286
8chan Price History
(8CHAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000287 | $0.000291 | $0.000277 | $0.000279 | $174.7736 |
2025-08-31 | $0.000276 | $0.000290 | $0.000273 | $0.000287 | $737.4920 |
2025-08-30 | $0.000282 | $0.000283 | $0.000270 | $0.000276 | $21.56215 |
2025-08-29 | $0.000299 | $0.000306 | $0.000278 | $0.000281 | $950.1238 |
2025-08-28 | $0.000295 | $0.000308 | $0.000287 | $0.000301 | $766.6305 |
2025-08-27 | $0.000289 | $0.000297 | $0.000277 | $0.000295 | $2,907.533 |
2025-08-26 | $0.000271 | $0.000336 | $0.000254 | $0.000285 | $13,539.66 |
2025-08-25 | $0.000255 | $0.000313 | $0.000255 | $0.000271 | $8,040.628 |
2025-08-24 | $0.000241 | $0.000264 | $0.000239 | $0.000255 | $1,222.544 |
2025-08-23 | $0.000227 | $0.000247 | $0.000226 | $0.000241 | $573.7822 |
2025-08-22 | $0.000197 | $0.000229 | $0.000191 | $0.000225 | $1,570.664 |
2025-08-21 | $0.000199 | $0.000205 | $0.000196 | $0.000197 | $13.42985 |
2025-08-20 | $0.000192 | $0.000201 | $0.000189 | $0.000199 | $13.81116 |
2025-08-19 | $0.000198 | $0.000201 | $0.000191 | $0.000192 | $24.78274 |
2025-08-18 | $0.000213 | $0.000211 | $0.000195 | $0.000197 | $102.4032 |
2025-08-17 | $0.000208 | $0.000214 | $0.000205 | $0.000213 | $254.5740 |
2025-08-16 | $0.000204 | $0.000251 | $0.000200 | $0.000208 | $8,739.091 |
2025-08-15 | $0.000206 | $0.000217 | $0.000198 | $0.000202 | $895.9431 |
2025-08-14 | $0.000209 | $0.000222 | $0.000201 | $0.000206 | $44.66752 |
2025-08-13 | $0.000191 | $0.000215 | $0.000194 | $0.000209 | $53.97335 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
8chan(8CHAN)
