Wrapped GUN(WGUN)Today
$0.02145
Wrapped GUN Price History
(WGUN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.02147 | $0.02177 | $0.02049 | $0.02122 | $336.244K |
2025-09-01 | $0.02229 | $0.02234 | $0.02104 | $0.02133 | $366.086K |
2025-08-31 | $0.02322 | $0.02302 | $0.0221 | $0.0222 | $215.871K |
2025-08-30 | $0.02264 | $0.02336 | $0.0221 | $0.02322 | $202.558K |
2025-08-29 | $0.02369 | $0.02424 | $0.02245 | $0.02255 | $302.731K |
2025-08-28 | $0.02355 | $0.0241 | $0.02266 | $0.02368 | $437.632K |
2025-08-27 | $0.0238 | $0.02429 | $0.02324 | $0.02355 | $326.105K |
2025-08-26 | $0.02417 | $0.02435 | $0.02278 | $0.02382 | $346.566K |
2025-08-25 | $0.02621 | $0.02735 | $0.02409 | $0.02412 | $465.696K |
2025-08-24 | $0.02686 | $0.02811 | $0.02582 | $0.02628 | $302.646K |
2025-08-23 | $0.02578 | $0.02711 | $0.02582 | $0.02683 | $261.357K |
2025-08-22 | $0.02505 | $0.02629 | $0.02392 | $0.02607 | $388.139K |
2025-08-21 | $0.02625 | $0.02688 | $0.02497 | $0.02507 | $389.364K |
2025-08-20 | $0.02649 | $0.02657 | $0.02552 | $0.0264 | $243.790K |
2025-08-19 | $0.02682 | $0.02733 | $0.02606 | $0.02641 | $199.267K |
2025-08-18 | $0.02906 | $0.02893 | $0.02624 | $0.02684 | $295.044K |
2025-08-17 | $0.02797 | $0.02918 | $0.02767 | $0.0291 | $153.189K |
2025-08-16 | $0.02682 | $0.02811 | $0.02686 | $0.02804 | $150.818K |
2025-08-15 | $0.0282 | $0.02799 | $0.02661 | $0.02671 | $297.365K |
2025-08-14 | $0.03087 | $0.03151 | $0.02742 | $0.02814 | $632.199K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped GUN(WGUN)
