Wrapped GUN(WGUN)Today
$0.03412
Wrapped GUN Price History (WGUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03425 | $0.0364 | $0.03422 | $0.03524 | $1.999M |
2025-07-16 | $0.033602 | $0.03594 | $0.03326 | $0.03424 | $2.205M |
2025-07-15 | -- | $0.03469 | $0.03204 | $0.03377 | $1.860M |
2025-07-14 | -- | $0.036997 | $0.031923 | -- | -- |
2025-07-13 | $0.030731 | $0.032723 | $0.030579 | -- | -- |
2025-07-12 | $0.034089 | $0.035258 | $0.032216 | -- | -- |
2025-07-11 | $0.032484 | $0.03389 | $0.03163 | -- | -- |
2025-07-10 | $0.032702 | $0.03389 | $0.03163 | -- | -- |
2025-07-09 | -- | $0.035265 | $0.033219 | -- | -- |
2025-07-09 | -- | $0.038461 | $0.033780 | -- | -- |
2025-07-07 | $0.040569 | $0.041743 | $0.035566 | -- | -- |
2025-07-06 | $0.035732 | $0.037378 | $0.033492 | -- | -- |
2025-07-05 | -- | $0.034902 | $0.030234 | -- | -- |
2025-07-04 | $0.029991 | $0.034807 | $0.027538 | -- | -- |
2025-07-03 | -- | $0.027828 | $0.025304 | -- | -- |
2025-07-02 | $0.024247 | $0.026264 | $0.023334 | -- | -- |
2025-07-01 | $0.023685 | $0.024792 | $0.023327 | -- | -- |
2025-06-30 | -- | $0.025373 | $0.022771 | -- | -- |
2025-06-29 | $0.022543 | $0.023487 | $0.022508 | -- | -- |
2025-06-28 | $0.022207 | $0.022577 | $0.021551 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped GUN(WGUN)
