Origin Sonic(OS)Today
$0.39817
Origin Sonic Price History (OS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.393548 | $0.365914 | -- | -- |
2025-07-16 | $0.345198 | $0.376809 | $0.336567 | -- | -- |
2025-07-15 | $0.3447 | $0.349725 | $0.332864 | -- | -- |
2025-07-14 | $0.3613 | $0.3764 | $0.3421 | $0.3431 | $11.875M |
2025-07-13 | $0.340231 | $0.3713 | $0.339 | $0.3607 | $6.794M |
2025-07-12 | $0.358956 | $0.3796 | $0.3242 | $0.3397 | $14.928M |
2025-07-11 | $0.312409 | $0.3295 | $0.3229 | $0.3273 | $18.320M |
2025-07-10 | $0.303588 | $0.3243 | $0.3229 | $0.3233 | $11.455M |
2025-07-09 | -- | $0.3239 | $0.3229 | -- | -- |
2025-07-09 | $0.300095 | $0.3241 | $0.3229 | $0.323 | $4.823M |
2025-07-07 | $0.309194 | $0.3295 | $0.3229 | $0.323 | $3.439M |
2025-07-06 | $0.307259 | $0.3241 | $0.323 | $0.3234 | $3.307M |
2025-07-05 | $0.305999 | $0.3241 | $0.323 | $0.323 | $3.415M |
2025-07-04 | $0.324220 | $0.3295 | $0.3229 | $0.323 | $3.530M |
2025-07-03 | $0.322798 | $0.3303 | $0.3207 | $0.3235 | $8.397M |
2025-07-02 | $0.301299 | $0.3229 | $0.2937 | $0.3224 | $2.877M |
2025-07-01 | $0.313194 | $0.3156 | $0.2991 | $0.3013 | $3.730M |
2025-06-30 | $0.312234 | $0.3352 | $0.3085 | $0.3143 | $5.604M |
2025-06-29 | $0.305328 | $0.3192 | $0.3059 | $0.3122 | $2.352M |
2025-06-28 | $0.307253 | $0.312 | $0.3005 | $0.3055 | $2.753M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Origin Sonic(OS)
