Origin Sonic(OS)Today
$0.3035
Origin Sonic Price History
(OS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.301708 | $0.3093 | $0.2925 | $0.302817 | $7.597M |
2025-09-01 | $0.320490 | $0.3199 | $0.3006 | $0.301727 | $6.148M |
2025-08-31 | $0.317211 | $0.3208 | $0.3131 | $0.319828 | $2.582M |
2025-08-30 | $0.316681 | $0.3201 | $0.3077 | $0.316785 | $5.787M |
2025-08-29 | $0.323406 | $0.3331 | $0.3124 | $0.315167 | $7.029M |
2025-08-28 | $0.321456 | $0.3325 | $0.3102 | $0.324040 | $6.411M |
2025-08-27 | $0.312198 | $0.3251 | $0.3126 | $0.321454 | $5.143M |
2025-08-26 | $0.316010 | $0.3178 | $0.3008 | $0.311898 | $9.457M |
2025-08-25 | $0.338784 | $0.3588 | $0.313 | $0.3135 | $11.326M |
2025-08-24 | $0.341438 | $0.3455 | $0.3312 | $0.338783 | $4.329M |
2025-08-23 | $0.345847 | $0.3518 | $0.3391 | $0.341438 | $10.532M |
2025-08-22 | $0.313122 | $0.3499 | $0.3122 | $0.344389 | $10.846M |
2025-08-21 | $0.313181 | $0.3336 | $0.3122 | $0.313038 | $4.069M |
2025-08-20 | $0.317159 | $0.33 | $0.3006 | $0.314222 | $5.891M |
2025-08-19 | $0.316923 | $0.3372 | $0.3111 | $0.316868 | $5.460M |
2025-08-18 | $0.335693 | $0.3367 | $0.3086 | $0.317581 | $6.175M |
2025-08-17 | $0.302909 | $0.3412 | $0.304 | $0.335805 | $2.597M |
2025-08-16 | $0.297431 | $0.3098 | $0.2957 | $0.302893 | $202.309K |
2025-08-15 | $0.309352 | $0.3162 | $0.2947 | $0.297539 | $8.858M |
2025-08-14 | $0.3261 | $0.3354 | $0.2994 | $0.308513 | $15.998M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Origin Sonic(OS)
