Spectral(SPEC)Today
$0.684613
1 years ago
$8.13
Spectral Price History (SPEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.730286 | $0.655821 | -- | -- |
2025-07-16 | $0.694920 | $0.699688 | $0.641913 | -- | -- |
2025-07-15 | -- | $0.705048 | $0.634869 | -- | -- |
2025-07-14 | -- | $0.761026 | $0.681263 | -- | -- |
2025-07-13 | $0.764396 | $0.806633 | $0.676626 | -- | -- |
2025-07-12 | $0.826152 | $0.843565 | $0.753624 | -- | -- |
2025-07-11 | $0.728159 | $0.865763 | $0.726281 | -- | -- |
2025-07-10 | $0.700831 | $0.793828 | $0.688674 | -- | -- |
2025-07-09 | $0.672544 | $0.706885 | $0.666478 | -- | -- |
2025-07-09 | -- | $0.688527 | $0.665125 | -- | -- |
2025-07-07 | $0.682714 | $0.703004 | $0.660296 | -- | -- |
2025-07-06 | $0.665267 | $0.689377 | $0.647789 | -- | -- |
2025-07-05 | $0.656669 | $0.68355 | $0.642891 | -- | -- |
2025-07-04 | $0.700275 | $0.727519 | $0.656778 | -- | -- |
2025-07-03 | $0.712903 | $0.749084 | $0.686778 | -- | -- |
2025-07-02 | $0.715238 | $0.74993 | $0.676177 | -- | -- |
2025-07-01 | $0.711336 | $0.7275 | $0.651386 | -- | -- |
2025-06-30 | $0.702502 | $0.756597 | $0.684224 | -- | -- |
2025-06-29 | $0.738486 | $0.762065 | $0.701678 | -- | -- |
2025-06-28 | $0.693226 | $0.819187 | $0.683415 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spectral(SPEC)
