Freicoin(FRC)Today
$0.020797
Freicoin Price History
(FRC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.010824 | $0.010824 | -- | -- |
2025-08-31 | -- | $0.010860 | $0.010860 | -- | -- |
2025-08-30 | -- | $0.009782 | $0.009782 | -- | -- |
2025-08-29 | -- | $0.011958 | $0.011958 | -- | -- |
2025-08-28 | -- | $0.012426 | $0.012426 | -- | -- |
2025-08-27 | -- | $0.011211 | $0.011211 | -- | -- |
2025-08-26 | -- | $0.010948 | $0.010948 | -- | -- |
2025-08-25 | -- | $0.011267 | $0.011267 | -- | -- |
2025-08-24 | -- | $0.012584 | $0.012584 | -- | -- |
2025-08-23 | -- | $0.012633 | $0.012633 | -- | -- |
2025-08-22 | -- | $0.015119 | $0.015119 | -- | -- |
2025-08-21 | -- | $0.014680 | $0.014680 | -- | -- |
2025-08-20 | -- | $0.014812 | $0.014812 | -- | -- |
2025-08-19 | -- | $0.015923 | $0.015923 | -- | -- |
2025-08-18 | -- | $0.019747 | $0.019747 | -- | -- |
2025-08-17 | -- | $0.012993 | $0.012993 | -- | -- |
2025-08-16 | -- | $0.012961 | $0.012961 | -- | -- |
2025-08-15 | -- | $0.014044 | $0.014044 | -- | -- |
2025-08-14 | -- | $0.014594 | $0.014594 | -- | -- |
2025-08-13 | -- | $0.014604 | $0.014604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Freicoin(FRC)
