Web3 No Value(W3N)Today
$0.000000
Web3 No Value Price History
(W3N)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.6221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.4100 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.4644 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.3413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.2187 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.8953 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.2022 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.2643 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0770 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.1470 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.7152 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.9117 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.0802 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.84915 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.5207 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.1522 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.9144 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.9951 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.9762 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Web3 No Value(W3N)
