ZENZO(ZNZ)Today
$0.000555
ZENZO Price History (ZNZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000604 | $0.000598 | -- | -- |
2025-07-16 | -- | $0.000604 | $0.000563 | -- | -- |
2025-07-15 | -- | $0.000604 | $0.000563 | -- | -- |
2025-07-14 | -- | $0.000604 | $0.000563 | -- | -- |
2025-07-13 | -- | $0.000604 | $0.000563 | -- | -- |
2025-07-12 | -- | $0.000604 | $0.000563 | -- | -- |
2025-07-11 | -- | $0.000604 | $0.000563 | -- | -- |
2025-07-10 | -- | $0.000448 | $0.000431 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000431 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000431 | -- | -- |
2025-07-07 | -- | $0.000435 | $0.000432 | -- | -- |
2025-07-06 | -- | $0.000400 | $0.000400 | -- | -- |
2025-07-05 | -- | $0.000604 | $0.000603 | -- | -- |
2025-07-04 | -- | $0.000604 | $0.000603 | -- | -- |
2025-07-03 | -- | $0.000604 | $0.000603 | -- | -- |
2025-07-02 | -- | $0.000604 | $0.000603 | -- | -- |
2025-07-01 | $0.000604 | $0.000604 | $0.000603 | -- | -- |
2025-06-30 | -- | $0.000604 | $0.000603 | -- | -- |
2025-06-29 | $0.000596 | $0.000596 | $0.000500 | -- | -- |
2025-06-28 | -- | $0.000565 | $0.000496 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZENZO(ZNZ)
