ZENZO(ZNZ)Today
$0.000515
ZENZO Price History
(ZNZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000438 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000394 | $0.000276 | $0.000278 | $0.000396 |
2025-08-30 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-29 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-28 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-27 | -- | $0.000451 | $0.000440 | -- | -- |
2025-08-26 | -- | $0.000441 | $0.000428 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000389 | $0.000393 | $0.005532 |
2025-08-24 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-23 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-22 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-21 | -- | $0.000442 | $0.000434 | -- | -- |
2025-08-20 | -- | $0.000573 | $0.000563 | -- | -- |
2025-08-19 | -- | $0.000596 | $0.000512 | -- | -- |
2025-08-18 | -- | $0.000634 | $0.000578 | $0.000590 | $8.420837 |
2025-08-17 | -- | $0.000626 | $0.000623 | -- | -- |
2025-08-16 | -- | $0.000648 | $0.000457 | -- | -- |
2025-08-15 | -- | $0.000469 | $0.000469 | -- | -- |
2025-08-14 | -- | $0.000469 | $0.000445 | -- | -- |
2025-08-13 | -- | $0.000462 | $0.000459 | $0.000459 | $0.019896 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ZENZO(ZNZ)
