9mm(9MM)Today
$0.010963
9mm Price History (9MM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015165 | $0.005132 | -- | -- |
2025-07-16 | $0.010418 | $0.011000 | $0.006227 | -- | -- |
2025-07-15 | $0.005549 | $0.014973 | $0.005366 | -- | -- |
2025-07-14 | -- | $0.012439 | $0.005309 | -- | -- |
2025-07-13 | $0.016782 | $0.018385 | $0.005778 | -- | -- |
2025-07-12 | -- | $0.018403 | $0.004048 | -- | -- |
2025-07-11 | $0.004808 | $0.005369 | $0.004763 | -- | -- |
2025-07-10 | $0.004885 | $0.005164 | $0.004531 | -- | -- |
2025-07-09 | $0.004545 | $0.004756 | $0.004523 | -- | -- |
2025-07-09 | -- | $0.016304 | $0.004352 | -- | -- |
2025-07-07 | $0.004703 | $0.016471 | $0.004446 | -- | -- |
2025-07-06 | -- | $0.015028 | $0.004321 | -- | -- |
2025-07-05 | $0.003825 | $0.015075 | $0.003802 | -- | -- |
2025-07-04 | -- | $0.010092 | $0.003563 | -- | -- |
2025-07-03 | $0.012723 | $0.013902 | $0.004711 | -- | -- |
2025-07-02 | $0.011828 | $0.012448 | $0.004602 | -- | -- |
2025-07-01 | $0.007977 | $0.012354 | $0.004164 | -- | -- |
2025-06-30 | $0.003249 | $0.008376 | $0.003243 | $0.007951 | $2,400.437 |
2025-06-29 | $0.010332 | $0.010641 | $0.003238 | $0.003248 | $605.7733 |
2025-06-28 | -- | $0.011082 | $0.010075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
9mm(9MM)
