LBK(LBK)Today
$0.01139
1 years ago
$0.008767
2 years ago
$0.012438
3 years ago
$0.012887
4 years ago
$0.011632
5 years ago
$0.005098
LBK Price History (LBK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011652 | $0.0124 | $0.01 | $0.01121 | $4.866M |
2025-07-16 | $0.011062 | $0.01178 | $0.0109 | $0.01164 | $2.946M |
2025-07-15 | $0.011336 | $0.01178 | $0.0108 | $0.01107 | $1.816M |
2025-07-14 | -- | $0.012020 | $0.010308 | -- | -- |
2025-07-13 | $0.010157 | $0.010567 | $0.010007 | -- | -- |
2025-07-12 | $0.010087 | $0.010199 | $0.010004 | -- | -- |
2025-07-11 | $0.010028 | $0.0022 | $0.0022 | -- | -- |
2025-07-10 | $0.010227 | $0.010345 | $0.009799 | -- | -- |
2025-07-09 | $0.010109 | $0.010403 | $0.010079 | -- | -- |
2025-07-09 | -- | $0.010583 | $0.010103 | -- | -- |
2025-07-07 | $0.010153 | $0.010605 | $0.010133 | -- | -- |
2025-07-06 | $0.010103 | $0.010297 | $0.010054 | -- | -- |
2025-07-05 | $0.010061 | $0.010330 | $0.010049 | -- | -- |
2025-07-04 | $0.010609 | $0.010624 | $0.010035 | -- | -- |
2025-07-03 | $0.010055 | $0.010884 | $0.010005 | -- | -- |
2025-07-02 | $0.009676 | $0.010136 | $0.009606 | -- | -- |
2025-07-01 | $0.009593 | $0.0022 | $0.0022 | -- | -- |
2025-06-30 | $0.009715 | $0.0022 | $0.0022 | $0.0022 | $1.434M |
2025-06-29 | $0.009688 | $0.0022 | $0.0022 | $0.0022 | $672.147K |
2025-06-28 | $0.009425 | $0.0022 | $0.0022 | $0.0022 | $765.905K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LBK(LBK)
