
Today
$0.000600
1 years ago
$0.001007
2 years ago
$0.003964
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000567 | $0.000582 | $0.000550 | -- | -- |
2025-07-15 | -- | $0.000575 | $0.000548 | -- | -- |
2025-07-14 | -- | $0.000585 | $0.000558 | -- | -- |
2025-07-13 | $0.000539 | $0.000560 | $0.000536 | -- | -- |
2025-07-12 | $0.000569 | $0.000583 | $0.000543 | -- | -- |
2025-07-11 | $0.000537 | $0.000578 | $0.000535 | -- | -- |
2025-07-10 | $0.000512 | $0.000541 | $0.000505 | -- | -- |
2025-07-09 | $0.000508 | $0.000519 | $0.000499 | -- | -- |
2025-07-09 | -- | $0.000519 | $0.000501 | -- | -- |
2025-07-07 | -- | $0.000527 | $0.000505 | -- | -- |
2025-07-06 | $0.000508 | $0.000511 | $0.000502 | -- | -- |
2025-07-05 | $0.000522 | $0.000532 | $0.000503 | -- | -- |
2025-07-04 | $0.000535 | $0.000556 | $0.000526 | -- | -- |
2025-07-03 | $0.000525 | $0.000555 | $0.000512 | -- | -- |
2025-07-02 | $0.000505 | $0.000524 | $0.000500 | -- | -- |
2025-07-01 | -- | $0.000535 | $0.000514 | -- | -- |
2025-06-30 | -- | $0.000547 | $0.000507 | -- | -- |
2025-06-29 | -- | $0.000520 | $0.000502 | -- | -- |
2025-06-28 | -- | $0.000507 | $0.000489 | -- | -- |
2025-06-27 | -- | $0.000500 | $0.000484 | -- | -- |