HomeBrowse Crypto PricesHatchyPocketHistorical data of HatchyPocket

HatchyPocketHatchyPocket Price History (HATCHY)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000567
$0.000582
$0.000550
--
--
2025-07-15
--
$0.000575
$0.000548
--
--
2025-07-14
--
$0.000585
$0.000558
--
--
2025-07-13
$0.000539
$0.000560
$0.000536
--
--
2025-07-12
$0.000569
$0.000583
$0.000543
--
--
2025-07-11
$0.000537
$0.000578
$0.000535
--
--
2025-07-10
$0.000512
$0.000541
$0.000505
--
--
2025-07-09
$0.000508
$0.000519
$0.000499
--
--
2025-07-09
--
$0.000519
$0.000501
--
--
2025-07-07
--
$0.000527
$0.000505
--
--
2025-07-06
$0.000508
$0.000511
$0.000502
--
--
2025-07-05
$0.000522
$0.000532
$0.000503
--
--
2025-07-04
$0.000535
$0.000556
$0.000526
--
--
2025-07-03
$0.000525
$0.000555
$0.000512
--
--
2025-07-02
$0.000505
$0.000524
$0.000500
--
--
2025-07-01
--
$0.000535
$0.000514
--
--
2025-06-30
--
$0.000547
$0.000507
--
--
2025-06-29
--
$0.000520
$0.000502
--
--
2025-06-28
--
$0.000507
$0.000489
--
--
2025-06-27
--
$0.000500
$0.000484
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
HatchyPocketHatchyPocket(HATCHY)
Today
$0.000600
1 years ago
$0.001007
2 years ago
$0.003964