RioDeFi(RFUEL)Today
$0.001251
1 years ago
$0.001775
2 years ago
$0.003547
3 years ago
$0.008616
4 years ago
$0.036467
RioDeFi Price History (RFUEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001251 | $0.001142 | -- | -- |
2025-07-16 | $0.001124 | $0.001154 | $0.001122 | -- | -- |
2025-07-15 | $0.001109 | $0.001182 | $0.001095 | -- | -- |
2025-07-14 | $0.001113 | $0.001130 | $0.001102 | -- | -- |
2025-07-13 | $0.001097 | $0.001109 | $0.001063 | -- | -- |
2025-07-12 | -- | $0.001192 | $0.001075 | -- | -- |
2025-07-11 | -- | $0.001080 | $0.000958 | -- | -- |
2025-07-10 | $0.000972 | $0.001044 | $0.000960 | -- | -- |
2025-07-09 | $0.000953 | $0.000972 | $0.000936 | -- | -- |
2025-07-09 | -- | $0.000961 | $0.000931 | -- | -- |
2025-07-07 | $0.000932 | $0.000973 | $0.000920 | -- | -- |
2025-07-06 | $0.000932 | $0.000956 | $0.000886 | -- | -- |
2025-07-05 | $0.000943 | $0.001128 | $0.000905 | -- | -- |
2025-07-04 | $0.000964 | $0.000980 | $0.000964 | -- | -- |
2025-07-03 | $0.000942 | $0.000968 | $0.000913 | -- | -- |
2025-07-02 | $0.000906 | $0.000948 | $0.000905 | -- | -- |
2025-07-01 | -- | $0.000975 | $0.000925 | -- | -- |
2025-06-30 | -- | $0.000975 | $0.000917 | -- | -- |
2025-06-29 | $0.000919 | $0.000961 | $0.000916 | -- | -- |
2025-06-28 | $0.000929 | $0.001221 | $0.000915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RioDeFi(RFUEL)
