FLock OFF(SN96)Today
$1.65
FLock OFF Price History (SN96)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.78 | $1.63 | -- | -- |
2025-07-16 | $1.742048 | $1.87 | $1.72 | -- | -- |
2025-07-15 | -- | $1.77 | $1.65 | -- | -- |
2025-07-14 | $1.809986 | $1.83 | $1.65 | -- | -- |
2025-07-13 | $1.761791 | $1.938475 | $1.761599 | -- | -- |
2025-07-12 | -- | $1.848436 | $1.662334 | -- | -- |
2025-07-11 | $1.529959 | $1.721576 | $1.526770 | -- | -- |
2025-07-10 | -- | $1.569323 | $1.447757 | -- | -- |
2025-07-09 | $1.490341 | $1.539129 | $1.465148 | -- | -- |
2025-07-09 | -- | $1.593290 | $1.523852 | -- | -- |
2025-07-07 | $1.591554 | $1.650345 | $1.562616 | -- | -- |
2025-07-06 | $1.596322 | $1.618334 | $1.462117 | -- | -- |
2025-07-05 | $1.601758 | $1.664764 | $1.591184 | -- | -- |
2025-07-04 | $1.606697 | $1.729899 | $1.606632 | -- | -- |
2025-07-03 | -- | $1.689186 | $1.588469 | -- | -- |
2025-07-02 | -- | $1.679002 | $1.570746 | -- | -- |
2025-07-01 | $1.720318 | $1.750481 | $1.590249 | -- | -- |
2025-06-30 | $1.763191 | $1.81 | $1.59 | -- | -- |
2025-06-29 | -- | $1.79 | $1.71 | -- | -- |
2025-06-28 | $1.726806 | $1.76 | $1.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FLock OFF(SN96)
