FLock OFF Price History

(SN96)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.790952	$0.809636	$0.77457	$0.795547	$145.375K
2025-09-01	$0.831229	$0.851059	$0.789633	$0.791168	$35,522.85
2025-08-31	$0.833564	$0.852933	$0.824578	$0.830972	$39,664.89
2025-08-30	$0.828632	$0.850108	$0.809816	$0.833564	$111.936K
2025-08-29	$0.872341	$0.893111	$0.820005	$0.823641	$75,968.78
2025-08-28	$0.876549	$0.90593	$0.857342	$0.873697	$70,874.95
2025-08-27	$0.868973	$0.902745	$0.870334	$0.876549	$80,992.40
2025-08-26	$0.913599	$0.919053	$0.849601	$0.868985	$27,619.49
2025-08-25	$0.955977	$1.016	$0.90721	$0.913683	$36,350.27
2025-08-24	$0.975215	$0.987783	$0.94272	$0.955984	$28,734.26
2025-08-23	$0.968241	$1.041	$0.974934	$0.975221	$94,601.67
2025-08-22	$0.914819	$0.978967	$0.897869	$0.968834	$166.442K
2025-08-21	$0.945801	$0.960566	$0.912913	$0.914819	$50,072.26
2025-08-20	$0.962992	$0.963742	$0.916515	$0.937423	$16,427.34
2025-08-19	$0.986962	$1.01	$0.960684	$0.962975	$228.434K
2025-08-18	$1.077564	$1.076	$0.981498	$0.997661	$37,065.08
2025-08-17	$1.052540	$1.083	$1.05	$1.077574	$1,919.616
2025-08-16	$1.050132	$1.081	$1.034	$1.052531	$56,669.41
2025-08-15	$1.069431	$1.096	$1.034	$1.050132	$75,595.93
2025-08-14	$1.140976	$1.16	$1.057	$1.069420	$138.930K