KLAY3S(KLAY3S)Today
$5.457624
1 years ago
$10.66737
2 years ago
$0.011405
3 years ago
$0.15904
KLAY3S Price History
(KLAY3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-09-01 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-31 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-30 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-29 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-28 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-27 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-26 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-25 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-24 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-23 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-22 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-21 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-20 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-19 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-18 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-17 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-16 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-15 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-14 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KLAY3S(KLAY3S)
