KLAY3S(KLAY3S)Today
$5.45
1 years ago
$0.00191
2 years ago
$0.010642
3 years ago
$0.404959
KLAY3S Price History (KLAY3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-16 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-15 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-14 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-13 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-12 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-11 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-10 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-09 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-09 | -- | $5.45 | $5.45 | -- | -- |
2025-07-07 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-06 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-05 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-04 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-03 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-02 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-07-01 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-06-30 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-06-29 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
2025-06-28 | $5.45 | $5.45 | $5.45 | $5.45 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KLAY3S(KLAY3S)
