Sing(SING)Today
$0.003857
Sing Price History
(SING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003857 | $0.003857 | $0.003857 | -- | -- |
2025-09-01 | $0.003856 | $0.003857 | $0.003856 | $0.003857 | $4.117397 |
2025-08-31 | -- | $0.003856 | $0.003752 | $0.003856 | $15.57837 |
2025-08-30 | -- | $0.003761 | $0.003760 | -- | -- |
2025-08-29 | -- | $0.003761 | $0.003760 | -- | -- |
2025-08-28 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-27 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-26 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-25 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-24 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-23 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-22 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-21 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-20 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-19 | -- | $0.003726 | $0.003725 | -- | -- |
2025-08-18 | $0.003726 | $0.003726 | $0.003725 | -- | -- |
2025-08-17 | -- | $0.003726 | $0.003726 | $0.003726 | $8.495023 |
2025-08-16 | -- | $0.003682 | $0.003681 | -- | -- |
2025-08-15 | $0.004185 | $0.004185 | $0.003681 | $0.003682 | $71.21839 |
2025-08-14 | -- | $0.004185 | $0.003725 | $0.004185 | $84.74275 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sing(SING)
