BitStable Finance($BSSB)Today
$0.029758
1 years ago
$0.192295
BitStable Finance Price History ($BSSB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.032472 | $0.028131 | -- | -- |
2025-07-16 | $0.028018 | $0.029627 | $0.025951 | -- | -- |
2025-07-15 | -- | $0.028130 | $0.025795 | -- | -- |
2025-07-14 | $0.026471 | $0.028604 | $0.025037 | -- | -- |
2025-07-13 | $0.025650 | $0.027903 | $0.025650 | -- | -- |
2025-07-12 | -- | $0.028239 | $0.025812 | -- | -- |
2025-07-11 | -- | $0.028455 | $0.022672 | -- | -- |
2025-07-10 | $0.022838 | $0.023977 | $0.021353 | -- | -- |
2025-07-09 | $0.021141 | $0.022316 | $0.020956 | -- | -- |
2025-07-09 | -- | $0.021913 | $0.020652 | -- | -- |
2025-07-07 | $0.021902 | $0.021921 | $0.020595 | -- | -- |
2025-07-06 | $0.020927 | $0.021088 | $0.020514 | -- | -- |
2025-07-05 | -- | $0.021413 | $0.020420 | -- | -- |
2025-07-04 | $0.021365 | $0.021969 | $0.021065 | -- | -- |
2025-07-03 | $0.021046 | $0.021869 | $0.020172 | -- | -- |
2025-07-02 | $0.020048 | $0.020390 | $0.019768 | -- | -- |
2025-07-01 | $0.021240 | $0.021651 | $0.019918 | -- | -- |
2025-06-30 | -- | $0.021659 | $0.019651 | -- | -- |
2025-06-29 | $0.020403 | $0.021702 | $0.019975 | -- | -- |
2025-06-28 | $0.021496 | $0.021537 | $0.020225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitStable Finance($BSSB)
