AICAT(AICAT)Today
$0.000019
AICAT Price History
(AICAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $5.214902 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $260.1076 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $409.2791 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $78.94871 |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000023 | $0.000017 | $0.000017 | $3,816.427 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $3.756811 |
2025-08-18 | -- | $0.000018 | $0.000017 | $0.000017 | $9.047477 |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $25.87233 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $61.84254 |
2025-08-14 | -- | $0.000021 | $0.000019 | $0.000020 | $11.92425 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AICAT(AICAT)
