![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
Friends With Benefits Pro [OLD](FWB)Today
$0.679901
1 years ago
$2.48
2 years ago
$3.45
3 years ago
$9.89
4 years ago
$184.68
Friends With Benefits Pro [OLD] Price History
(FWB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.690557 | $0.667759 | -- | -- |
2025-09-01 | -- | $0.711606 | $0.703459 | -- | -- |
2025-08-31 | $0.693241 | $0.711283 | $0.687406 | $0.711166 | $2.824837 |
2025-08-30 | $0.684034 | $0.69461 | $0.672032 | $0.692220 | $13.84466 |
2025-08-29 | $0.711222 | $0.719708 | $0.674298 | $0.679779 | $55.27167 |
2025-08-28 | $0.745213 | $0.742052 | $0.711223 | $0.713408 | $3.667290 |
2025-08-27 | $0.720558 | $0.745713 | $0.721543 | $0.745713 | $4.094885 |
2025-08-26 | -- | $0.727907 | $0.690622 | -- | -- |
2025-08-25 | -- | $0.804934 | $0.726017 | -- | -- |
2025-08-24 | $0.819142 | $0.804186 | $0.764709 | $0.777836 | $1,218.160 |
2025-08-23 | -- | $0.842155 | $0.768379 | $0.819142 | $294.5207 |
2025-08-22 | -- | $0.761648 | $0.743395 | -- | -- |
2025-08-21 | $0.760957 | $0.779864 | $0.747867 | $0.750512 | $507.7062 |
2025-08-20 | $0.733208 | $0.769644 | $0.717848 | $0.757868 | $513.7537 |
2025-08-19 | $0.764341 | $0.771842 | $0.727921 | $0.731828 | $122.3959 |
2025-08-18 | -- | $0.767821 | $0.757784 | -- | -- |
2025-08-17 | -- | $0.80958 | $0.789914 | -- | -- |
2025-08-16 | -- | $0.809681 | $0.788904 | -- | -- |
2025-08-15 | $0.887690 | $0.894767 | $0.791047 | $0.798793 | $1,310.701 |
2025-08-14 | $0.913855 | $0.940518 | $0.870727 | $0.888153 | $429.2277 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Friends With Benefits Pro [OLD](FWB)
