![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
Friends With Benefits Pro [OLD](FWB)Today
$0.846497
1 years ago
$3.54
2 years ago
$4.67
3 years ago
$12.03
4 years ago
$9.33
Friends With Benefits Pro [OLD] Price History (FWB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.860865 | $0.86915 | $0.733207 | -- | -- |
2025-07-15 | $0.859248 | $0.867443 | $0.83886 | -- | -- |
2025-07-14 | $0.721865 | $0.88683 | $0.714994 | -- | -- |
2025-07-13 | $0.651912 | $0.715208 | $0.650325 | -- | -- |
2025-07-12 | -- | $0.690946 | $0.659259 | -- | -- |
2025-07-11 | $0.641583 | $0.699738 | $0.640497 | -- | -- |
2025-07-10 | -- | $0.657921 | $0.620001 | -- | -- |
2025-07-09 | -- | $0.607655 | $0.594056 | -- | -- |
2025-07-09 | -- | $0.607655 | $0.594056 | -- | -- |
2025-07-07 | -- | $0.607655 | $0.594056 | -- | -- |
2025-07-06 | -- | $0.601236 | $0.597557 | -- | -- |
2025-07-05 | -- | $0.610232 | $0.590794 | -- | -- |
2025-07-04 | $0.616767 | $0.631705 | $0.608003 | -- | -- |
2025-07-03 | -- | $0.630863 | $0.589713 | -- | -- |
2025-07-02 | $0.631901 | $0.632556 | $0.578014 | -- | -- |
2025-07-01 | $0.636916 | $0.648597 | $0.628024 | -- | -- |
2025-06-30 | -- | $0.64554 | $0.61881 | -- | -- |
2025-06-29 | -- | $0.640551 | $0.624387 | -- | -- |
2025-06-28 | -- | $0.675516 | $0.660712 | -- | -- |
2025-06-27 | -- | $0.678317 | $0.667425 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Friends With Benefits Pro [OLD](FWB)
