Flash(FLASH)Today
$0
Flash Price History (FLASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001501 | -- | -- | -- | -- |
2025-07-16 | $0.001305 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.001359 | $0.001263 | -- | -- |
2025-07-13 | -- | $0.001311 | $0.001184 | -- | -- |
2025-07-12 | $0.001202 | $0.001257 | $0.001182 | -- | -- |
2025-07-11 | $0.001121 | $0.001243 | $0.001120 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.001117 | $0.001004 | -- | -- |
2025-07-09 | $0.001054 | $0.001130 | $0.001033 | -- | -- |
2025-07-07 | $0.001119 | $0.001152 | $0.001089 | -- | -- |
2025-07-06 | $0.001152 | $0.001164 | $0.001133 | -- | -- |
2025-07-05 | -- | $0.001304 | $0.001116 | -- | -- |
2025-07-04 | $0.001296 | $0.001340 | $0.001283 | -- | -- |
2025-07-03 | -- | $0.001364 | $0.001273 | -- | -- |
2025-07-02 | $0.001311 | $0.001433 | $0.001257 | -- | -- |
2025-07-01 | $0.001512 | $0.00174 | $0.00149 | -- | -- |
2025-06-30 | $0.001457 | $0.00149 | $0.00149 | $0.00149 | -- |
2025-06-29 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $2.365 |
2025-06-28 | $0.001257 | $0.0015 | $0.00126 | $0.00149 | $33.6187 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flash(FLASH)
