BRIHLO(BRIL)Today
$1.51
BRIHLO Price History
(BRIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.53 | $1.51 | $1.509385 | $342.7813 |
2025-09-01 | -- | $2.39 | $2.39 | -- | -- |
2025-08-31 | -- | $2.5 | $2.39 | -- | -- |
2025-08-30 | -- | $2.09 | $2.09 | -- | -- |
2025-08-29 | $2.093134 | $2.09 | $2.09 | -- | -- |
2025-08-28 | -- | $2.15 | $2.09 | $2.093134 | $1,912.706 |
2025-08-27 | -- | $2.97 | $2.94 | -- | -- |
2025-08-26 | $4.970196 | $4.98 | $2.97 | $2.969980 | $1,558.942 |
2025-08-25 | -- | $5 | $4.97 | $4.970196 | $596.4236 |
2025-08-24 | -- | $4.24 | $4.24 | -- | -- |
2025-08-23 | -- | $4.24 | $4.24 | -- | -- |
2025-08-22 | $5.020649 | $5.02 | $4.24 | -- | -- |
2025-08-21 | $5.020792 | $5.02 | $5.02 | $5.020649 | $3.514454 |
2025-08-20 | $5.011253 | $5.02 | $5.01 | $5.020792 | $1,441.469 |
2025-08-19 | $5.227419 | $7.16 | $5.01 | $5.011253 | $46,281.42 |
2025-08-18 | $5.198851 | $5.23 | $5.2 | $5.227419 | $51,221.91 |
2025-08-17 | $5.198826 | $5.21 | $5.19 | $5.198851 | $15,089.66 |
2025-08-16 | $5.174360 | $5.2 | $5.17 | $5.198826 | $54,885.57 |
2025-08-15 | $5.147339 | $5.18 | $4.99 | $5.174360 | $28,377.74 |
2025-08-14 | $5.593096 | $5.76 | $5.01 | $5.147339 | $54,536.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BRIHLO(BRIL)
