BRIHLO(BRIL)Today
$5.18
BRIHLO Price History (BRIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.18 | $5.17 | -- | -- |
2025-07-16 | $5.162277 | $5.17 | $5.16 | -- | -- |
2025-07-15 | $5.164918 | $5.17 | $5.16 | -- | -- |
2025-07-14 | -- | $5.17 | $5.15 | -- | -- |
2025-07-13 | -- | $5.162118 | $5.155156 | -- | -- |
2025-07-12 | $5.159892 | $5.162101 | $5.155391 | -- | -- |
2025-07-11 | $5.160947 | $5.163653 | $5.140983 | -- | -- |
2025-07-10 | -- | $5.157041 | $5.146227 | -- | -- |
2025-07-09 | -- | $5.156266 | $5.151047 | -- | -- |
2025-07-09 | $5.154227 | $5.159483 | $5.147829 | -- | -- |
2025-07-07 | -- | $5.156209 | $5.143814 | -- | -- |
2025-07-06 | -- | $5.152354 | $5.142262 | -- | -- |
2025-07-05 | -- | $5.148371 | $5.133996 | -- | -- |
2025-07-04 | -- | $5.148371 | $5.133996 | -- | -- |
2025-07-03 | $5.133721 | $5.141343 | $5.129081 | -- | -- |
2025-07-02 | $5.139624 | $5.140347 | $5.130583 | -- | -- |
2025-07-01 | $5.134233 | $5.140132 | $5.120285 | -- | -- |
2025-06-30 | $5.129652 | $5.14 | $5.12 | -- | -- |
2025-06-29 | $5.130756 | $5.13 | $5.13 | -- | -- |
2025-06-28 | $5.121528 | $5.13 | $5.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BRIHLO(BRIL)
